Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Q DAO Governance token v1.0 QDAO | US$8,89 | -4,92% | -1,26% | US$2.346.445 | US$51,19 | 263.856 QDAO |
| 1552 |  REVIVAL RVL | US$0,000000008432 | -0,46% | -5,45% | US$2.345.721 | US$11.895,25 | 278.202.214.594.202 RVL |
| 1553 |  Omlira OML | US$0,02522 | -0,80% | -6,47% | US$2.340.426 | US$12.604,22 | 92.808.753 OML |
| 1554 |  KeyFi KEYFI | US$0,8660 | -1,57% | -18,06% | US$2.328.193 | US$3.996,08 | 2.688.429 KEYFI |
| 1555 |  Drops Ownership Power DOP | US$1,97 | 13,20% | 15,46% | US$2.317.605 | US$211.419 | 1.176.034 DOP |
| 1556 |  OST OST | US$0,003030 | -3,62% | -8,35% | US$2.310.189 | US$42.016,76 | 762.469.095 OST |
| 1557 |  SnowSwap SNOW | US$5,18 | 0,65% | -10,75% | US$2.289.626 | US$24.531,46 | 441.944 SNOW |
| 1558 |  Spores Network SPO | US$0,005970 | 1,74% | -23,97% | US$2.274.204 | US$75.422,13 | 380.970.061 SPO |
| 1559 |  Battle Hero BATH | US$0,04509 | -1,84% | -9,45% | US$2.244.080 | US$1.036.841 | 49.773.309 BATH |
| 1560 |  ROCKI ROCKI | US$0,2782 | 1,04% | -9,17% | US$2.241.786 | US$409.139 | 8.057.237 ROCKI |
| 1561 |  Baanx BXX | US$0,1126 | 1,99% | -40,17% | US$2.238.703 | US$6.828,01 | 19.890.605 BXX |
| 1562 |  eBoost EBST | US$0,02219 | -20,98% | -23,35% | US$2.218.890 | US$13,32 | 99.990.002 EBST |
| 1563 |  Benchmark Protocol MARK | US$1,40 | -4,17% | -3,07% | US$2.195.874 | US$10.574,48 | 1.567.900 MARK |
| 1564 |  Royale Finance ROYA | US$0,05488 | 5,52% | -21,84% | US$2.115.542 | US$192.674 | 38.549.262 ROYA |
| 1565 |  Genesis Shards GS | US$0,1762 | 2,11% | -4,66% | US$2.120.373 | US$75.984,87 | 12.030.988 GS |
| 1566 |  Rune RUNE | US$236,83 | 0,12% | -8,39% | US$2.168.348 | US$3.840,44 | 9.156 RUNE |
| 1567 |  Darwinia Commitment Token KTON | US$54,95 | -1,55% | -14,92% | US$2.163.663 | US$150.268 | 39.378 KTON |
| 1568 |  DMM: Governance DMG | US$0,04270 | -10,07% | -11,16% | US$2.142.513 | US$696.969 | 50.171.667 DMG |
| 1569 |  CryptoFranc XCHF | US$1,07 | -0,71% | -1,46% | US$2.143.450 | US$21.905,52 | 2.000.000 XCHF |
| 1570 |  EarnX EARNX | US$0,0000003111 | 4,76% | -0,55% | US$2.160.482 | US$9.165,96 | 6.944.607.900.069 EARNX |
| 1571 |  WinStars.live WNL | US$0,1124 | 1,20% | -5,21% | US$2.128.976 | - | 18.936.856 WNL |
| 1572 |  PRCY Coin PRCY | US$0,2524 | -11,48% | -14,38% | US$2.140.540 | US$232.779 | 8.479.255 PRCY |
| 1573 |  FairCoin FAIR | US$0,04002 | -57,58% | -0,02% | US$2.128.726 | US$16,00 | 53.193.831 FAIR |
| 1574 |  AMEPAY AME | US$0,008618 | 22,63% | 17,50% | US$2.154.589 | US$182.028 | 250.000.000 AME |
| 1575 |  Ixcoin IXC | US$0,1000 | 1,20% | 14,66% | US$2.123.610 | - | 21.233.676 IXC |
| 1576 |  ADA BOY ADABOY | US$0,00002201 | 0,91% | -6,29% | US$2.126.220 | US$5.508,94 | 96.584.605.559 ADABOY |
| 1577 |  The ChampCoin TCC | US$0,01747 | 35,39% | 1,41% | US$3.069.606 | US$19.564,45 | 175.749.859 TCC |
| 1578 |  Odyssey OCN | US$0,0002647 | 5,44% | -14,13% | US$2.117.369 | US$89.500,88 | 8.000.000.000 OCN |
| 1579 |  Lead Wallet LEAD | US$0,004202 | 2,91% | 1,97% | US$2.123.567 | US$49.846,33 | 505.310.846 LEAD |
| 1580 |  Kawaii Islands KWT | US$0,07096 | 0,14% | -19,39% | US$2.128.669 | US$1.152.451 | 30.000.000 KWT |
| 1581 |  All Sports SOC | US$0,001402 | 0,39% | -32,15% | US$2.102.428 | US$657.655 | 1.500.000.000 SOC |
| 1582 |  SEEN SEEN | US$2,98 | 6,17% | 0,50% | US$2.101.621 | US$8.053,51 | 704.772 SEEN |
| 1583 |  YOU COIN YOU | US$0,003785 | -1,23% | -3,80% | US$2.105.163 | US$142.351 | 556.120.198 YOU |
| 1584 |  Global Social Chain GSC | US$0,003545 | 4,63% | 0,26% | US$2.062.680 | US$123.807 | 581.802.797 GSC |
| 1585 |  yieldwatch WATCH | US$0,1580 | -9,12% | -17,94% | US$2.121.408 | US$44.248,39 | 13.424.944 WATCH |
| 1586 |  e-Gulden EFL | US$0,1213 | 1,20% | -5,21% | US$2.082.609 | US$111,09 | 17.165.498 EFL |
| 1587 |  1X2 COIN 1X2 | US$0,4075 | 1,20% | -5,21% | US$2.079.938 | - | 5.103.634 1X2 |
| 1588 |  HiCoin XHI | US$0,0004684 | 1,20% | -5,21% | US$2.077.334 | - | 4.434.602.828 XHI |
| 1589 |  Playermon PYM | US$0,07957 | 16,73% | 6,83% | US$2.128.971 | US$65.817.582 | 26.756.815 PYM |
| 1590 |  CannabisCoin CANN | US$0,02670 | 1,40% | -5,20% | US$2.062.366 | - | 77.231.176 CANN |
| 1591 |  Garlicoin GRLC | US$0,03148 | 9,87% | -24,17% | US$2.059.976 | US$1.810,49 | 65.446.275 GRLC |
| 1592 |  DePay DEPAY | US$0,9803 | 1,84% | -16,57% | US$2.045.552 | US$94.086,81 | 2.086.652 DEPAY |
| 1593 |  PotCoin POT | US$0,009022 | -12,50% | 3,02% | US$2.049.279 | US$406,69 | 227.144.147 POT |
| 1594 |  Swarm SWM | US$0,02624 | 10,04% | -11,87% | US$2.051.903 | US$15.174,02 | 78.189.670 SWM |
| 1595 |  MurAll PAINT | US$0,0002208 | -5,06% | -12,35% | US$2.040.539 | US$78.497,58 | 9.241.398.586 PAINT |
| 1596 |  Ares Protocol ARES | US$0,008801 | 5,62% | 4,61% | US$2.034.648 | US$1.168.140 | 231.179.222 ARES |
| 1597 |  Cryptopolis CPO | US$0,1380 | 6,71% | -12,94% | US$2.035.052 | US$165.291 | 14.742.256 CPO |
| 1598 |  PEPS Coin PEPS | US$0,03304 | 22,64% | -27,57% | US$2.033.298 | US$818,84 | 61.549.272 PEPS |
| 1599 |  FedoraCoin TIPS | US$0,000009596 | 3,50% | -1,15% | US$2.037.003 | US$21.434,28 | 212.269.865.434 TIPS |
| 1600 |  BitcoinHD BHD | US$0,3330 | -0,33% | -22,79% | US$2.025.552 | US$802.439 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 32 dari total 168 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.