Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PumaPay PMA | US$0,0001409 | 2,34% | -1,97% | US$4.382.567 | US$343.580 | 31.096.432.231 PMA |
| 1352 |  Quark QRK | US$0,01583 | -4,91% | 526,85% | US$4.385.876 | US$68.413,94 | 277.018.332 QRK |
| 1353 |  UFC Fan Token UFC | US$2,40 | 2,71% | -11,50% | US$4.328.394 | US$40.575,45 | 1.800.005 UFC |
| 1354 |  Egretia EGT | US$0,001049 | 23,70% | 13,03% | US$4.424.972 | US$1.558.055 | 4.218.701.582 EGT |
| 1355 |  Isiklar Coin ISIKC | US$1,02 | 1,71% | -2,79% | US$4.217.021 | US$744.423 | 4.124.805 ISIKC |
| 1356 |  UniMex Network UMX | US$0,5698 | 1,99% | 23,47% | US$4.255.473 | US$63.939,94 | 7.468.755 UMX |
| 1357 |  Coreto COR | US$0,01835 | -5,28% | -22,48% | US$4.189.217 | US$80.256,38 | 228.283.474 COR |
| 1358 |  Ycash YEC | US$0,3508 | -0,02% | -14,56% | US$4.177.920 | US$23.772,00 | 11.909.713 YEC |
| 1359 |  Bistroo BIST | US$0,09517 | 4,71% | -11,37% | US$4.146.316 | US$232.940 | 43.565.302 BIST |
| 1360 |  Xaurum XAUR | US$0,05762 | 1,20% | 184,37% | US$4.101.588 | US$41.381,77 | 71.186.116 XAUR |
| 1361 |  DOS Network DOS | US$0,02995 | -10,75% | 33,86% | US$4.071.445 | US$131.631 | 135.939.017 DOS |
| 1362 |  Hydro Protocol HOT | US$0,005813 | -3,35% | -29,86% | US$4.080.847 | US$153.464 | 702.000.000 HOT |
| 1363 |  UnMarshal MARSH | US$0,5711 | 2,19% | -23,96% | US$4.052.715 | US$446.816 | 7.096.098 MARSH |
| 1364 |  Flamengo Fan Token MENGO | US$1,26 | 3,92% | -8,89% | US$4.034.755 | US$73.501,88 | 3.199.954 MENGO |
| 1365 |  BillionHappiness BHC | US$80,59 | -6,30% | -7,07% | US$4.029.713 | US$1.019.604 | 50.000 BHC |
| 1366 |  HitChain HIT | US$0,00006573 | 22,27% | -13,63% | US$4.038.312 | US$570.017 | 61.440.000.000 HIT |
| 1367 |  CRD Network CRD | US$0,004004 | 1,32% | -3,22% | US$4.003.690 | US$1.253,99 | 1.000.000.000 CRD |
| 1368 |  FidexToken FEX | US$0,0001291 | 1,26% | 3,00% | US$3.995.030 | - | 30.948.335.553 FEX |
| 1369 |  Viacoin VIA | US$0,1757 | -1,93% | -12,66% | US$4.070.971 | US$7.880,21 | 23.174.755 VIA |
| 1370 |  Fabric FAB | US$0,08041 | 5,81% | -3,60% | US$3.973.110 | US$62.883,27 | 49.413.402 FAB |
| 1371 |  Etho Protocol ETHO | US$0,06967 | 2,10% | -12,53% | US$3.986.544 | US$254.909 | 57.220.285 ETHO |
| 1372 |  Xfinance XFI | US$84,54 | -0,19% | -12,17% | US$3.972.791 | US$64.610,29 | 46.993 XFI |
| 1373 |  BitBall BTB | US$0,006498 | -2,57% | 0,11% | US$3.951.309 | US$370.956 | 608.060.208 BTB |
| 1374 |  Leverj Gluon L2 | US$0,01271 | -6,90% | -14,07% | US$3.932.782 | US$10.764,97 | 309.492.059 L2 |
| 1375 |  Rune Shards RXS | US$0,02151 | -2,64% | -19,94% | US$3.899.055 | US$7.701,58 | 181.305.040 RXS |
| 1376 |  Footballcoin XFC | US$0,01050 | 0,24% | -0,19% | US$3.933.420 | US$529.218 | 374.660.526 XFC |
| 1377 |  8Bit Doge BITD | US$0,001506 | 5,51% | -18,44% | US$3.897.762 | US$58.196,78 | 2.587.701.353 BITD |
| 1378 |  DiFy.Finance YFIII | US$495,50 | 4,91% | 29,22% | US$3.865.650 | US$55.852,97 | 7.801 YFIII |
| 1379 |  MetaverseX METAX | US$2,25 | -2,93% | -26,11% | US$3.817.368 | US$184.371 | 1.700.000 METAX |
| 1380 |  Raven Protocol RAVEN | US$0,0008543 | 8,82% | -12,21% | US$3.839.574 | US$2.145,69 | 4.494.272.006 RAVEN |
| 1381 |  Monero Classic XMC | US$0,2023 | -3,85% | 0,03% | US$3.878.435 | US$9.835,16 | 19.176.436 XMC |
| 1382 |  TopBidder BID | US$0,5947 | 1,80% | -4,55% | US$3.844.886 | US$83,61 | 6.465.474 BID |
| 1383 |  RocketX RVF | US$0,06013 | -3,86% | -16,52% | US$3.886.081 | US$44.196,09 | 64.625.493 RVF |
| 1384 |  CropperFinance CRP | US$0,1362 | 1,77% | 7,88% | US$3.830.957 | US$1.525.285 | 28.131.000 CRP |
| 1385 |  FRAKT Token FRKT | US$0,8079 | -5,03% | -19,38% | US$3.818.955 | US$36.228,62 | 4.727.287 FRKT |
| 1386 |  42-coin 42 | US$91.111,09 | 1,20% | -5,21% | US$3.826.661 | US$3.972,45 | 42 42 |
| 1387 |  SIMP Token SIMP | US$0,00001094 | 2,25% | -19,45% | US$3.758.319 | US$601.169 | 343.598.389.290 SIMP |
| 1388 |  UTU Protocol UTU | US$0,02981 | 11,22% | -0,84% | US$3.711.243 | US$126.667 | 124.476.610 UTU |
| 1389 |  Gridcoin GRC | US$0,009461 | 7,80% | 12,61% | US$3.790.297 | US$13.526,14 | 400.635.569 GRC |
| 1390 |  Bezant BZNT | US$0,004301 | -73,28% | 48,13% | US$3.778.380 | US$108,41 | 878.398.685 BZNT |
| 1391 |  Zap ZAP | US$0,01594 | -0,24% | -5,59% | US$3.763.753 | US$25.229,64 | 236.144.465 ZAP |
| 1392 |  Formation Fi FORM | US$0,04708 | 0,47% | -21,93% | US$3.754.811 | US$265.779 | 79.753.015 FORM |
| 1393 |  CryptoZoon ZOON | US$0,004873 | 3,32% | -21,98% | US$3.783.286 | US$4.964.028 | 776.340.586 ZOON |
| 1394 |  QuickX Protocol QCX | US$0,007471 | -1,09% | -20,04% | US$3.728.316 | US$23.839,84 | 499.007.299 QCX |
| 1395 |  Tarot TAROT | US$0,2028 | 2,18% | -11,73% | US$3.751.690 | US$148.209 | 18.500.841 TAROT |
| 1396 |  Tycoon TYC | US$0,04741 | -3,81% | 0,66% | US$3.736.717 | US$200.788 | 78.815.560 TYC |
| 1397 |  BitcoinZ BTCZ | US$0,0003493 | 0,06% | -8,15% | US$3.727.218 | US$495.562 | 10.670.639.882 BTCZ |
| 1398 |  FYDcoin FYD | US$0,006540 | 8,81% | 2,43% | US$3.719.866 | US$42.943,36 | 568.772.775 FYD |
| 1399 |  IoT Chain ITC | US$0,04286 | 14,29% | 7,82% | US$3.738.210 | US$1.926.843 | 87.214.657 ITC |
| 1400 |  YAM V3 YAM | US$0,2863 | 1,47% | -12,93% | US$3.709.913 | US$1.903.138 | 12.959.664 YAM |
Tabel di atas menampilkan halaman 28 dari total 168 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.