Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Newton NEW | US$0,0002408 | -15,70% | -17,54% | US$4.953.412 | US$531.562 | 20.571.994.592 NEW |
| 1302 |  Chronicle XNL | US$0,4194 | 3,04% | -25,17% | US$5.227.443 | US$2.290.105 | 12.463.333 XNL |
| 1303 |  PowerTrade Fuel PTF | US$0,2168 | 1,10% | 4,57% | US$5.053.658 | US$2.298.946 | 23.311.586 PTF |
| 1304 |  Skycoin SKY | US$0,2389 | 0,19% | -4,37% | US$5.016.421 | US$127.249 | 21.000.000 SKY |
| 1305 |  AtromG8 AG8 | US$0,1192 | -0,77% | -10,73% | US$5.007.651 | US$60.560,88 | 42.000.000 AG8 |
| 1306 |  SpaceChain SPC | US$0,01623 | 2,14% | 3,48% | US$5.002.557 | US$3.806,63 | 308.180.533 SPC |
| 1307 |  INT INT | US$0,01030 | -0,16% | -2,82% | US$5.011.988 | US$739.766 | 486.577.385 INT |
| 1308 |  Primecoin XPM | US$0,1279 | -31,85% | 10,20% | US$4.972.123 | US$4.378,68 | 38.888.038 XPM |
| 1309 |  Swerve SWRV | US$0,3102 | 8,54% | 4,48% | US$4.963.005 | US$1.762.092 | 15.998.164 SWRV |
| 1310 |  AXIS Token AXIS | US$0,01544 | 3,94% | -16,61% | US$4.947.064 | US$142.098 | 320.381.894 AXIS |
| 1311 |  NANJCOIN NANJ | US$0,0002540 | 1,25% | -5,06% | US$4.918.241 | - | 19.361.889.557 NANJ |
| 1312 |  Folgory Coin FLG | US$0,2783 | 1,91% | -4,88% | US$4.877.025 | US$37.664,41 | 17.525.493 FLG |
| 1313 |  ASPO World ASPO | US$0,4468 | 0,88% | -47,51% | US$4.870.859 | US$412.682 | 10.902.104 ASPO |
| 1314 |  FantomStarter FS | US$0,04673 | -10,06% | -13,53% | US$4.836.762 | US$153.559 | 103.506.349 FS |
| 1315 |  YUSRA YUSRA | US$0,1203 | 6,78% | 25,46% | US$4.810.787 | US$30.281,55 | 40.000.000 YUSRA |
| 1316 |  Whiteheart WHITE | US$538,09 | 4,08% | -9,29% | US$4.782.571 | US$41.804,29 | 8.888 WHITE |
| 1317 |  ASKO ASKO | US$0,03653 | 2,47% | -19,50% | US$4.797.739 | US$189.050 | 131.325.387 ASKO |
| 1318 |  TransferCoin TX | US$0,5762 | 1,20% | -5,21% | US$4.780.223 | - | 8.296.433 TX |
| 1319 |  TOP TOP | US$0,0008830 | 19,22% | 15,61% | US$4.867.607 | US$861.446 | 5.512.414.943 TOP |
| 1320 |  THEKEY TKY | US$0,0007661 | 4,38% | -16,74% | US$4.758.115 | US$141.770 | 6.210.789.109 TKY |
| 1321 |  Burency BUY | US$0,02465 | -0,09% | -7,66% | US$4.778.782 | US$252.898 | 193.878.224 BUY |
| 1322 |  CoverCompared CVR | US$0,07653 | 13,59% | 4,60% | US$4.745.324 | US$43.666,16 | 62.006.439 CVR |
| 1323 |  HTMLCOIN HTML | US$0,00008922 | -5,94% | -20,68% | US$4.734.451 | US$5.620,53 | 53.067.332.240 HTML |
| 1324 |  WOWswap WOW | US$9,80 | 3,57% | 0,76% | US$4.699.228 | US$445.972 | 479.663 WOW |
| 1325 |  Kalmar KALM | US$1,43 | -0,30% | -1,35% | US$4.730.132 | US$50.181,61 | 3.317.498 KALM |
| 1326 |  TronEuropeRewardCoin TERC | US$0,01727 | -3,77% | -14,11% | US$4.724.859 | US$2.815,13 | 273.628.075 TERC |
| 1327 |  QuadrantProtocol EQUAD | US$0,01160 | 7,92% | -0,35% | US$4.819.330 | US$80.080,71 | 415.437.335 EQUAD |
| 1328 |  Leeds United Fan Token LUFC | US$4,80 | -1,40% | 11,43% | US$4.716.276 | US$202.783 | 983.439 LUFC |
| 1329 |  Breezecoin BRZE | US$0,02617 | 4,57% | -14,61% | US$4.710.507 | US$15.650,71 | 180.000.000 BRZE |
| 1330 |  Effect Network EFX | US$0,01857 | 2,06% | -6,28% | US$4.683.124 | US$111.645 | 252.168.527 EFX |
| 1331 |  Unicly Mystic Axies Collection UAXIE | US$0,4654 | -1,80% | -5,90% | US$4.654.336 | - | 10.000.000 UAXIE |
| 1332 |  Carbon CRBN | US$0,1453 | -1,11% | -21,95% | US$4.672.982 | US$129.803 | 32.171.823 CRBN |
| 1333 |  Zynecoin ZYN | US$0,2098 | -9,81% | 17,54% | US$4.644.830 | US$14.556,39 | 22.138.879 ZYN |
| 1334 |  PANTHEON X XPN | US$0,006762 | 0,44% | 13,27% | US$4.603.757 | US$4.114.218 | 680.786.427 XPN |
| 1335 |  Unistake UNISTAKE | US$0,02180 | 5,17% | -8,41% | US$4.620.434 | US$18.947,15 | 211.964.298 UNISTAKE |
| 1336 |  OctoFi OCTO | US$5,84 | 5,88% | -5,05% | US$4.658.308 | US$84.444,33 | 797.953 OCTO |
| 1337 |  Swarm Markets SMT | US$0,1398 | 1,54% | -2,59% | US$4.580.677 | US$273,68 | 32.769.650 SMT |
| 1338 |  NaPoleonX NPX | US$0,1801 | 0,00% | -0,04% | US$4.560.813 | - | 25.330.000 NPX |
| 1339 |  DeFiner FIN | US$0,09092 | -0,60% | -32,55% | US$4.535.137 | US$760.935 | 49.881.256 FIN |
| 1340 |  Kalata KALA | US$0,1302 | -1,85% | -15,33% | US$4.556.505 | US$245.906 | 35.000.000 KALA |
| 1341 |  S4FE S4F | US$0,005024 | -1,84% | -6,34% | US$4.497.702 | US$13.342,40 | 895.310.762 S4F |
| 1342 |  bitCNY BITCNY | US$0,1588 | 0,29% | -0,44% | US$4.486.522 | US$395.617 | 28.245.600 BITCNY |
| 1343 |  UREEQA URQA | US$0,1618 | -7,11% | -19,52% | US$4.482.884 | US$11.333,45 | 27.700.089 URQA |
| 1344 |  Snowball SNOB | US$0,6929 | 3,00% | 17,13% | US$4.485.471 | US$72.405,68 | 6.473.494 SNOB |
| 1345 |  Helmet.insure HELMET | US$0,1054 | -1,41% | 7,13% | US$4.469.945 | US$241.572 | 42.409.316 HELMET |
| 1346 |  PLANET PLA | US$0,01970 | -9,03% | -6,48% | US$4.431.604 | US$58.174,42 | 225.000.000 PLA |
| 1347 |  Dogey-Inu DINU | US$0,00000001057 | -4,51% | -21,73% | US$4.441.166 | US$27.727,80 | 420.213.862.010.664 DINU |
| 1348 |  TradeStars TSX | US$0,3275 | 5,93% | 98,44% | US$4.436.594 | US$113.104 | 13.548.646 TSX |
| 1349 |  Rhythm RHYTHM | US$0,0004095 | -4,53% | -3,11% | US$4.410.968 | US$56.108,29 | 10.772.777.631 RHYTHM |
| 1350 |  Verso VSO | US$0,09560 | 2,56% | 10,26% | US$4.380.659 | US$66.893,39 | 45.824.242 VSO |
Tabel di atas menampilkan halaman 27 dari total 168 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.