Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BlockBank BBANK | US$0,08046 | 3,43% | 3,25% | US$6.574.250 | US$318.862 | 81.704.263 BBANK |
| 1202 |  Databroker DTX | US$0,07815 | -21,60% | -13,13% | US$6.600.592 | US$3.629,10 | 84.462.572 DTX |
| 1203 |  Chainge CHNG | US$0,1256 | -0,08% | -16,15% | US$6.579.810 | US$334.228 | 52.394.312 CHNG |
| 1204 |  NFT Index NFTI | US$2.945,57 | 5,04% | -7,58% | US$6.569.123 | US$18.381,68 | 2.230 NFTI |
| 1205 |  Tixl TXL | US$0,09612 | -2,45% | -17,89% | US$6.446.520 | US$168.487 | 67.070.793 TXL |
| 1206 |  Kambria KAT | US$0,003001 | -1,33% | -8,99% | US$6.560.181 | US$167.372 | 2.186.060.823 KAT |
| 1207 |  Idle IDLE | US$2,23 | 0,02% | -21,71% | US$6.542.161 | US$20.739,72 | 2.927.595 IDLE |
| 1208 |  Wownero WOW | US$0,1255 | 0,08% | -5,91% | US$6.534.352 | US$22.261,71 | 52.049.447 WOW |
| 1209 |  NewYorkCoin NYC | US$0,00004503 | 2,96% | -16,77% | US$6.472.847 | US$2.124,05 | 143.761.098.438 NYC |
| 1210 |  Mist MIST | US$0,1143 | 0,51% | -7,15% | US$6.440.184 | US$1.776.600 | 56.357.088 MIST |
| 1211 |  ClinTex CTi CTI | US$0,05651 | 2,21% | -21,57% | US$6.466.799 | US$616.847 | 114.445.175 CTI |
| 1212 |  SHIBAVAX SHIBX | US$0,0006459 | 10,53% | 44,94% | US$6.322.245 | US$2.419,93 | 9.787.969.900 SHIBX |
| 1213 |  Idena IDNA | US$0,1171 | 1,67% | -4,53% | US$6.415.079 | US$145.055 | 54.762.389 IDNA |
| 1214 |  AAX Token AAB | US$0,8394 | -0,29% | 0,51% | US$6.295.205 | US$341.175 | 7.500.005 AAB |
| 1215 |  Pillar PLR | US$0,02423 | -6,18% | -6,52% | US$6.283.929 | US$201.171 | 259.348.201 PLR |
| 1216 |  Tokoin TOKO | US$0,03509 | -2,17% | 0,79% | US$6.268.845 | US$668.646 | 178.664.008 TOKO |
| 1217 |  TFL.io TFL | US$1,00 | -29,39% | -46,21% | US$6.272.326 | US$327.375 | 6.247.267 TFL |
| 1218 |  Hakka.Finance HAKKA | US$0,01846 | 2,06% | 0,42% | US$6.261.510 | US$371.845 | 339.244.361 HAKKA |
| 1219 |  EvidenZ BCDT | US$0,1621 | 0,99% | -0,62% | US$6.237.241 | - | 38.488.816 BCDT |
| 1220 |  xHashtag DAO XTAG | US$1,11 | 12,55% | -17,02% | US$6.259.913 | US$1.508.180 | 5.655.241 XTAG |
| 1221 |  Razor Network RAZOR | US$0,03379 | -2,69% | -23,36% | US$6.177.621 | US$2.669.875 | 182.802.446 RAZOR |
| 1222 |  Caspian CSP | US$0,01385 | 0,91% | 23,98% | US$6.217.153 | US$2.540,88 | 449.036.296 CSP |
| 1223 |  Spheroid Universe SPH | US$0,09493 | -10,86% | -17,06% | US$6.445.433 | US$76.136,29 | 67.895.854 SPH |
| 1224 |  Jobchain JOB | US$0,0007129 | 2,66% | -8,56% | US$6.158.277 | US$6.046,24 | 8.638.348.141 JOB |
| 1225 |  Kira Network KEX | US$0,4909 | 2,85% | 1,16% | US$6.151.860 | US$502.478 | 12.532.083 KEX |
| 1226 |  Levolution LEVL | US$0,04719 | -1,55% | -21,92% | US$6.119.510 | US$37.678,55 | 129.678.864 LEVL |
| 1227 |  PolkaWar PWAR | US$0,3299 | -0,84% | -20,42% | US$6.127.527 | US$965.956 | 18.572.208 PWAR |
| 1228 |  Graviton GTON | US$1,68 | 0,04% | 27,04% | US$6.107.838 | US$83.738,17 | 3.630.100 GTON |
| 1229 |  Unido EP UDO | US$0,1182 | -2,30% | -6,93% | US$6.096.237 | US$823.112 | 51.589.399 UDO |
| 1230 |  Arsenal Fan Token AFC | US$3,04 | 0,42% | -13,57% | US$6.101.134 | US$441.277 | 2.003.867 AFC |
| 1231 |  Elpis Battle EBA | US$0,2726 | -4,68% | -24,65% | US$6.043.237 | US$152.346 | 22.172.718 EBA |
| 1232 |  Raze Network RAZE | US$0,09138 | -0,77% | 8,58% | US$6.054.224 | US$1.516.929 | 66.253.410 RAZE |
| 1233 |  PLATINCOIN PLC | US$1,21 | -35,62% | -37,41% | US$6.062.860 | US$55.938,37 | 5.001.073 PLC |
| 1234 |  CyberVein CVT | US$0,005644 | 4,34% | -6,07% | US$5.984.972 | US$95.975,18 | 1.060.404.496 CVT |
| 1235 |  Cyclone Protocol CYC | US$262,31 | 0,87% | -9,76% | US$6.023.007 | US$232.933 | 22.962 CYC |
| 1236 |  AcknoLedger ACK | US$0,5085 | -5,66% | -8,87% | US$5.998.020 | US$244.979 | 11.795.766 ACK |
| 1237 |  Polytrade TRADE | US$0,7914 | -3,31% | -23,46% | US$5.999.363 | US$2.592.157 | 7.580.534 TRADE |
| 1238 |  Mobilian Coin MBN | US$0,04222 | 2,49% | -4,26% | US$5.973.742 | US$957.643 | 141.494.300 MBN |
| 1239 |  ColossusXT COLX | US$0,0004684 | 1,20% | 154,01% | US$5.964.313 | US$9,19 | 12.732.356.945 COLX |
| 1240 |  Autonio NIOX | US$0,06313 | 0,49% | -10,63% | US$5.961.676 | US$115.362 | 94.440.196 NIOX |
| 1241 |  Hiveterminal Token HVN | US$0,01191 | -6,03% | -22,51% | US$5.955.064 | US$17.836,38 | 500.000.000 HVN |
| 1242 |  BOX Token BOX | US$0,05955 | 1,54% | -4,16% | US$5.941.567 | - | 99.776.753 BOX |
| 1243 |  carVertical CV | US$0,0007759 | -8,92% | -3,42% | US$5.916.887 | US$765.557 | 7.625.478.192 CV |
| 1244 |  KickToken KICK | US$0,004061 | 2,73% | -8,86% | US$5.828.415 | US$659.091 | 1.435.378.878 KICK |
| 1245 |  AMLT AMLT | US$0,01941 | -10,61% | -11,69% | US$5.886.838 | US$3.124,51 | 303.257.937 AMLT |
| 1246 |  Spore SPORE | US$0,000000000160 | 0,57% | 4,09% | US$5.827.520 | US$35.523,99 | 36.472.231.683.214.656 SPORE |
| 1247 |  Insights Network INSTAR | US$0,02951 | 5,70% | -3,03% | US$5.806.503 | US$3,21 | 196.753.508 INSTAR |
| 1248 |  Venus DAI vDAI | US$0,02094 | 0,53% | -0,10% | US$5.747.664 | - | 274.537.625 vDAI |
| 1249 |  DEXA COIN DEXA | US$0,0002317 | -5,69% | -19,51% | US$5.793.717 | US$516.379 | 25.000.000.000 DEXA |
| 1250 |  DeFi Degen Land DDL | US$0,00003807 | 20,45% | 83,18% | US$5.710.710 | US$1.602.536 | 150.000.000.000 DDL |
Tabel di atas menampilkan halaman 25 dari total 168 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.