Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CPChain CPC | US$0,008103 | 19,79% | 13,14% | US$3.052.968 | US$419.277 | 376.765.852 CPC |
| 1452 |  NearPad PAD | US$0,6963 | 13,05% | -18,83% | US$3.065.881 | US$58.688,77 | 4.403.309 PAD |
| 1453 |  Flixxo FLIXX | US$0,03635 | -1,55% | 37,20% | US$3.065.585 | US$14.199,13 | 84.323.675 FLIXX |
| 1454 |  Fractal FCL | US$0,1840 | 2,49% | -4,61% | US$3.054.116 | US$123.751 | 16.595.271 FCL |
| 1455 |  SunContract SNC | US$0,02482 | 5,42% | 9,06% | US$3.045.099 | US$241.455 | 122.707.503 SNC |
| 1456 |  VINchain VIN | US$0,005031 | -2,97% | -4,99% | US$2.968.543 | US$290.413 | 590.108.901 VIN |
| 1457 |  Vid VI | US$0,1150 | 52,55% | 113,47% | US$3.010.266 | US$119,14 | 26.178.911 VI |
| 1458 |  Waterfall DeFi WTF | US$0,7861 | -0,26% | -2,87% | US$2.971.014 | US$62.382,23 | 3.779.530 WTF |
| 1459 |  Feathercoin FTC | US$0,01265 | 9,28% | -5,21% | US$2.992.419 | US$9.755,81 | 236.600.238 FTC |
| 1460 |  Governor DAO GDAO | US$1,03 | -4,51% | -8,87% | US$2.982.758 | US$3.389,87 | 2.899.592 GDAO |
| 1461 |  Wolf Safe Poor People WSPP | US$0,000000000212 | 1,64% | -7,30% | US$2.940.996 | US$33.056,79 | 13.893.087.066.808.782 WSPP |
| 1462 |  Education Ecosystem LEDU | US$0,01251 | 3,98% | -9,84% | US$2.960.173 | US$21,54 | 236.710.413 LEDU |
| 1463 |  Virtue Poker VPP | US$0,2039 | -1,91% | -16,52% | US$2.957.404 | US$504.842 | 14.504.255 VPP |
| 1464 |  X-CASH XCASH | US$0,00004727 | -2,43% | 3,63% | US$2.969.287 | US$294.350 | 62.820.378.619 XCASH |
| 1465 |  Vabble VAB | US$0,01304 | -3,89% | -0,79% | US$3.004.100 | US$607.533 | 230.404.377 VAB |
| 1466 |  RigoBlock GRG | US$1,09 | 8,99% | 14,00% | US$2.942.596 | US$5.924,76 | 2.701.063 GRG |
| 1467 |  Teloscoin TELOS | US$0,01770 | -6,38% | -13,42% | US$2.963.730 | US$626,28 | 167.399.821 TELOS |
| 1468 |  Time New Bank TNB | US$0,0007108 | 2,51% | -0,02% | US$2.894.692 | US$165.230 | 4.072.568.444 TNB |
| 1469 |  DRIFE DRF | US$0,01244 | -3,97% | -25,10% | US$2.888.409 | US$199.248 | 232.197.981 DRF |
| 1470 |  Sypool SYP | US$0,05869 | 3,64% | -6,55% | US$2.902.795 | US$270.732 | 49.459.095 SYP |
| 1471 |  BOOM BOOM | US$0,003699 | 0,57% | -4,64% | US$2.877.988 | US$60.263,75 | 778.104.681 BOOM |
| 1472 |  disBalancer DDOS | US$0,5409 | 0,89% | -11,30% | US$2.876.250 | US$235.759 | 5.317.251 DDOS |
| 1473 |  Nyzo NYZO | US$0,2407 | -3,49% | -10,32% | US$2.869.341 | US$54.102,36 | 11.919.651 NYZO |
| 1474 |  Sumokoin SUMO | US$0,07113 | 2,23% | -5,38% | US$2.864.552 | US$39.843,85 | 40.269.571 SUMO |
| 1475 |  Bitspawn SPWN | US$0,005687 | 6,20% | -12,01% | US$2.923.587 | US$742.502 | 514.118.905 SPWN |
| 1476 |  Genesis Worlds GENESIS | US$0,2311 | -2,40% | -17,73% | US$2.804.684 | US$213.580 | 12.135.509 GENESIS |
| 1477 |  Dev Protocol DEV | US$2,55 | 28,62% | 23,56% | US$2.849.990 | US$102.728 | 1.118.005 DEV |
| 1478 |  TRAVA.FINANCE TRAVA | US$0,007710 | 0,41% | 1,53% | US$2.848.532 | US$517.423 | 369.461.272 TRAVA |
| 1479 |  Essentia ESS | US$0,002044 | 0,30% | -4,39% | US$2.901.255 | US$271.284 | 1.419.218.032 ESS |
| 1480 |  DecentraWeb DWEB | US$0,8421 | -5,35% | -22,20% | US$2.827.031 | US$25.103,63 | 3.357.220 DWEB |
| 1481 |  LCMS LCMS | US$0,1895 | 0,50% | -5,33% | US$2.827.473 | US$312.863 | 14.922.868 LCMS |
| 1482 |  Curio Governance CGT | US$0,2804 | 0,16% | -11,90% | US$2.838.803 | US$3.068,99 | 10.122.365 CGT |
| 1483 |  Dimecoin DIME | US$0,000005889 | 36,25% | 61,83% | US$2.816.998 | US$2.959,04 | 478.333.438.962 DIME |
| 1484 |  Cryptonovae YAE | US$0,06373 | -5,87% | -21,67% | US$2.812.604 | US$20.117,05 | 44.134.776 YAE |
| 1485 |  YEE YEE | US$0,002051 | -7,79% | -16,08% | US$2.800.037 | US$184.423 | 1.365.218.125 YEE |
| 1486 |  MIR COIN MIR | US$0,003722 | 0,84% | -3,33% | US$2.905.413 | US$53.327,70 | 780.627.481 MIR |
| 1487 |  Coldstack CLS | US$1,85 | 1,80% | -11,92% | US$2.788.907 | US$17.067,67 | 1.504.975 CLS |
| 1488 |  Fatcoin FAT | US$0,02571 | -0,04% | -4,09% | US$2.767.408 | US$1.167.324 | 107.655.308 FAT |
| 1489 |  Inex Project INEX | US$0,0002540 | 1,25% | -5,06% | US$2.766.241 | - | 10.890.000.000 INEX |
| 1490 |  Graviocoin GIO | US$0,03745 | 4,70% | 5,72% | US$2.701.328 | US$346,06 | 72.128.521 GIO |
| 1491 |  EOSDT EOSDT | US$1,05 | 8,42% | 6,64% | US$2.765.256 | US$2.769,63 | 2.642.505 EOSDT |
| 1492 |  Göztepe S.K. Fan Token GOZ | US$2,50 | 3,84% | 9,12% | US$2.752.964 | US$41.934,04 | 1.100.000 GOZ |
| 1493 |  Ulord UT | US$0,03374 | 38,39% | 9,51% | US$2.814.159 | - | 83.418.161 UT |
| 1494 |  Howdoo UDOO | US$0,005979 | -11,39% | 1,97% | US$2.740.477 | US$44.893,29 | 458.316.260 UDOO |
| 1495 |  iEthereum IETH | US$0,1403 | 17,36% | 29,46% | US$2.525.140 | US$3.366,75 | 18.000.000 IETH |
| 1496 |  LinkEye LET | US$0,002995 | 1,06% | -16,30% | US$2.695.830 | US$267.221 | 899.999.000 LET |
| 1497 |  SmartMesh SMT | US$0,002035 | 11,74% | 2,38% | US$2.728.373 | US$139.381 | 1.340.519.343 SMT |
| 1498 |  Lucid Lands LLG | US$0,08214 | -1,52% | 1,21% | US$2.725.394 | US$5.629.409 | 33.180.086 LLG |
| 1499 |  DAEX DAX | US$0,007855 | 5,61% | 6,38% | US$2.785.905 | US$16.225,63 | 354.666.702 DAX |
| 1500 |  SYNC Network SYNC | US$0,02233 | 1,46% | -11,02% | US$2.718.524 | US$2.080,77 | 121.754.757 SYNC |
Tabel di atas menampilkan halaman 30 dari total 168 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.