Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Blockchain Cuties Universe Governance BCUG | US$1,08 | -0,54% | -18,90% | US$1.487.517 | US$69.723,70 | 1.377.892 BCUG |
| 1702 |  Bitcoin Atom BCA | US$0,08057 | 2,40% | -2,95% | US$1.484.036 | US$42,05 | 18.418.931 BCA |
| 1703 |  Cornichon CORN | US$0,09408 | 0,52% | 0,41% | US$1.483.074 | - | 15.763.471 CORN |
| 1704 |  ZUSD ZUSD | US$0,9985 | -0,19% | -0,61% | US$1.469.977 | US$202.588 | 1.472.237 ZUSD |
| 1705 |  Sharder SS | US$0,005179 | 10,47% | 1,38% | US$1.467.087 | US$62.324,31 | 283.282.765 SS |
| 1706 |  Non-Fungible Yearn NFY | US$17,00 | 1,80% | -10,43% | US$1.466.423 | US$49,72 | 86.281 NFY |
| 1707 |  BankerDoge BANKER | US$0,002111 | -3,03% | -17,30% | US$1.465.911 | US$389.609 | 694.298.450 BANKER |
| 1708 |  xRhodium XRC | US$1,17 | 33,26% | -73,65% | US$1.464.628 | US$2,65 | 1.249.615 XRC |
| 1709 |  Moniwar MOWA | US$0,1353 | -1,85% | -64,91% | US$1.462.925 | US$1.625.543 | 10.810.810 MOWA |
| 1710 |  Ravencoin Classic RVC | US$0,0001430 | 4,34% | -26,31% | US$1.461.557 | US$47.797,57 | 10.223.150.000 RVC |
| 1711 |  Portugal National Team Fan Token POR | US$0,8224 | 1,81% | 12,09% | US$1.442.527 | US$15.977,49 | 1.753.980 POR |
| 1712 |  ParkinGo GOT | US$0,07178 | -2,90% | -0,94% | US$1.447.680 | US$924,30 | 20.168.694 GOT |
| 1713 |  Relite Finance RELI | US$0,02907 | 4,69% | -8,23% | US$1.445.866 | US$24.314,60 | 49.733.582 RELI |
| 1714 |  Amon AMN | US$0,002017 | -15,69% | -29,18% | US$1.440.561 | US$2.205,33 | 714.344.960 AMN |
| 1715 |  Scry.info DDD | US$0,003263 | -4,59% | -26,72% | US$1.435.958 | US$81.759,80 | 440.057.074 DDD |
| 1716 |  Origin Sport ORS | US$0,004783 | 3,71% | -6,05% | US$1.435.044 | US$170.163 | 299.999.850 ORS |
| 1717 |  Smaugs NFT SMG | US$0,04104 | 1,33% | -26,79% | US$1.436.334 | US$71.685,44 | 35.000.000 SMG |
| 1718 |  Chonk CHONK | US$36,39 | 0,98% | -3,86% | US$1.419.288 | US$822,29 | 39.000 CHONK |
| 1719 |  NFTLootBox LOOT | US$62,29 | 20,39% | 8,42% | US$1.407.614 | US$41.885,31 | 22.599 LOOT |
| 1720 |  Neurotoken NTK | US$0,01781 | 1,25% | -4,22% | US$1.405.276 | - | 78.906.618 NTK |
| 1721 |  Bitcoin Plus XBC | US$8,12 | 16,45% | -0,81% | US$1.408.233 | US$61.934,00 | 173.384 XBC |
| 1722 |  Waves Community Token WCT | US$0,1396 | 1,20% | -5,21% | US$1.395.929 | - | 9.999.892 WCT |
| 1723 |  Medicalchain MTN | US$0,004330 | 0,01% | -2,45% | US$1.389.604 | US$26.116,75 | 320.948.761 MTN |
| 1724 |  xSigma SIG | US$0,1442 | 0,73% | -28,77% | US$1.394.647 | US$21.404,67 | 9.668.490 SIG |
| 1725 |  KanadeCoin KNDC | US$0,0002540 | 1,25% | -5,06% | US$1.389.739 | - | 5.471.056.500 KNDC |
| 1726 |  Genesis Vision GVT | US$0,3139 | -0,28% | -19,61% | US$1.389.391 | US$25.575,89 | 4.426.883 GVT |
| 1727 |  Primas PST | US$0,02625 | 1,41% | -0,20% | US$1.382.981 | US$2.921.956 | 52.692.565 PST |
| 1728 |  Name Change Token NCT | US$0,02598 | -15,67% | 7,73% | US$1.374.247 | US$55.416,92 | 52.895.699 NCT |
| 1729 |  StakedZEN STZEN | US$85,48 | 1,82% | -11,89% | US$1.374.070 | - | 16.075 STZEN |
| 1730 |  SINOVATE SIN | US$0,002066 | -0,44% | -23,34% | US$1.371.293 | US$193.916 | 663.717.042 SIN |
| 1731 |  BonusCloud BXC | US$0,0004115 | 2,13% | -3,29% | US$1.297.699 | US$37.160,20 | 3.153.311.298 BXC |
| 1732 |  FlypMe FYP | US$0,07734 | 1,76% | -0,89% | US$1.364.158 | US$143,52 | 17.638.681 FYP |
| 1733 |  KamPay KAMPAY | US$0,008605 | 6,98% | -11,02% | US$1.315.031 | US$226.657 | 152.819.235 KAMPAY |
| 1734 |  Endor Protocol EDR | US$0,0009405 | 6,26% | -16,26% | US$1.381.459 | US$33.250,53 | 1.468.902.335 EDR |
| 1735 |  CryptoSoul SOUL | US$0,004246 | -0,02% | 31,97% | US$1.350.886 | US$1.139,20 | 318.125.249 SOUL |
| 1736 |  ownix ONX | US$0,4092 | -5,96% | -13,80% | US$1.350.449 | US$8,30 | 3.300.000 ONX |
| 1737 |  Venus BCH vBCH | US$8,74 | 2,33% | -5,35% | US$1.348.656 | - | 154.392 vBCH |
| 1738 |  OKCash OK | US$0,01606 | 6,92% | -18,22% | US$1.347.448 | US$1.098,31 | 83.913.259 OK |
| 1739 |  Argon ARGON | US$0,01889 | -6,99% | -29,45% | US$1.348.350 | US$277.315 | 71.366.934 ARGON |
| 1740 |  X8X Token X8X | US$0,01624 | 1,82% | 21,02% | US$1.340.271 | US$6.308,45 | 82.522.341 X8X |
| 1741 |  Humaniq HMQ | US$0,007065 | -20,35% | -17,23% | US$1.312.726 | US$37.208,59 | 185.811.695 HMQ |
| 1742 |  Crown CRW | US$0,04581 | 3,44% | -1,39% | US$1.314.095 | US$781,87 | 28.688.085 CRW |
| 1743 |  yAxis YAXIS | US$1,40 | -3,28% | -22,29% | US$1.308.434 | US$20.886,89 | 931.896 YAXIS |
| 1744 |  Mochi Market MOMA | US$0,06095 | 2,00% | -14,19% | US$1.306.669 | US$45.241,65 | 21.438.406 MOMA |
| 1745 |  MintMe.com Coin MINTME | US$0,007027 | 1,20% | 9,37% | US$1.304.061 | US$0,3000 | 185.590.144 MINTME |
| 1746 |  XMax XMX | US$0,00006494 | -2,70% | -14,64% | US$1.237.239 | US$47.703,17 | 19.050.658.676 XMX |
| 1747 |  BOMB BOMB | US$1,54 | 43,46% | -13,01% | US$1.379.870 | US$276.358 | 895.502 BOMB |
| 1748 |  Decentralized Vulnerability Platform DVP | US$0,002469 | 4,31% | 0,88% | US$1.289.937 | US$54.883,11 | 522.405.821 DVP |
| 1749 |  Plair PLA | US$0,00005030 | 4,78% | 19,86% | US$1.288.136 | US$3.076,07 | 25.610.108.545 PLA |
| 1750 |  Orient Walt HTDF | US$0,01373 | -15,83% | -19,20% | US$1.275.821 | US$17.708,71 | 92.944.196 HTDF |
Tabel di atas menampilkan halaman 35 dari total 168 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.