Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Smoothy SMTY | US$0,08848 | -4,04% | -12,41% | US$450.342 | US$475.900 | 5.089.773 SMTY |
| 2102 |  MIB Coin MIB | US$0,002751 | -10,42% | -8,37% | US$444.722 | US$4,81 | 161.667.088 MIB |
| 2103 |  2local 2LC | US$0,00009814 | -9,46% | -37,01% | US$444.191 | US$83.766,28 | 4.526.110.765 2LC |
| 2104 |  CustomContractNetwork CCN | US$0,0002739 | 1,50% | -4,91% | US$443.872 | - | 1.620.841.876 CCN |
| 2105 |  Curio CUR | US$0,2357 | -18,52% | 22,75% | US$442.751 | US$4.926,89 | 1.878.069 CUR |
| 2106 |  NativeCoin N8V | US$0,01780 | 1,20% | 20,07% | US$441.619 | - | 24.809.180 N8V |
| 2107 |  Datamine DAM | US$0,1330 | 3,51% | -12,28% | US$439.871 | US$7.207,11 | 3.306.528 DAM |
| 2108 |  Pivot Token PVT | US$0,00008693 | 11,10% | -22,93% | US$446.414 | US$577.728 | 5.135.200.000 PVT |
| 2109 |  Moneynet MNC | US$0,0001188 | 1,84% | 45,18% | US$435.566 | - | 3.666.779.203 MNC |
| 2110 |  Krios GIG | US$0,0008711 | 1,84% | -3,21% | US$435.548 | - | 499.994.072 GIG |
| 2111 |  Depth Token DEP | US$0,0008144 | -9,08% | -4,19% | US$429.729 | US$52.288,10 | 527.671.561 DEP |
| 2112 |  DDKoin DDK | US$0,2521 | 2,69% | -2,01% | US$431.034 | US$16.158,16 | 1.710.000 DDK |
| 2113 |  ZUM TOKEN ZUM | US$0,00002172 | 3,30% | -4,34% | US$430.317 | US$549,87 | 19.809.763.488 ZUM |
| 2114 |  Space Cow Boy SCB | US$13,11 | 3,06% | -16,72% | US$428.133 | US$10.823,28 | 32.647 SCB |
| 2115 |  Titan Coin TTN | US$0,0004684 | -8,01% | -31,30% | US$426.662 | US$60,14 | 910.820.150 TTN |
| 2116 |  Aitra AITRA | US$0,06464 | 1,00% | -4,52% | US$426.568 | US$2,40 | 6.598.686 AITRA |
| 2117 |  IONChain IONC | US$0,003513 | 1,92% | 3,72% | US$425.761 | US$2.239,06 | 121.180.605 IONC |
| 2118 |  Maxcoin MAX | US$0,006821 | 22,80% | -16,35% | US$419.122 | US$64,55 | 61.445.805 MAX |
| 2119 |  CorionX CORX | US$0,003057 | -0,41% | -6,56% | US$395.331 | US$40.234,24 | 129.310.271 CORX |
| 2120 |  Tornado TCORE | US$69,81 | 1,82% | -2,61% | US$418.884 | - | 6.000 TCORE |
| 2121 |  Pascal PASC | US$0,01078 | -2,48% | -26,17% | US$387.684 | US$15.775,78 | 35.965.025 PASC |
| 2122 |  Zero Utility Token ZUT | US$432,23 | 1,82% | -5,90% | US$418.727 | - | 969 ZUT |
| 2123 |  Bezop BEZ | US$0,007524 | 2,65% | 4,77% | US$418.792 | - | 55.660.264 BEZ |
| 2124 |  BITTO BITTO | US$0,1285 | 10,19% | 5,40% | US$417.475 | - | 3.249.075 BITTO |
| 2125 |  Switch ESH | US$0,03408 | -1,71% | -11,00% | US$412.889 | US$71.740,23 | 12.113.793 ESH |
| 2126 |  GoldMint MNTP | US$0,2154 | 1,61% | -3,95% | US$412.570 | - | 1.914.997 MNTP |
| 2127 |  RMPL RMPL | US$0,6996 | 1,82% | -2,74% | US$412.036 | - | 588.943 RMPL |
| 2128 |  Equal EQL | US$0,001009 | 0,28% | -7,58% | US$409.565 | US$31,90 | 405.842.550 EQL |
| 2129 |  Ethereum Gold Project ETGP | US$0,00006918 | 7,56% | -16,43% | US$410.357 | - | 5.931.933.634 ETGP |
| 2130 |  MMOCoin MMO | US$0,005983 | 1,90% | -17,11% | US$409.484 | US$30,59 | 68.437.920 MMO |
| 2131 |  StrongHands SHND | US$0,00002342 | 2,27% | -5,10% | US$409.374 | US$22,91 | 17.480.065.185 SHND |
| 2132 |  ChronoBase TIK | US$1,02 | 0,95% | 0,24% | US$408.832 | - | 400.522 TIK |
| 2133 |  VNX VNXLU | US$0,01452 | 4,58% | 39,93% | US$408.124 | US$13,90 | 28.104.700 VNXLU |
| 2134 |  Swap XWP | US$0,02811 | -0,45% | -9,82% | US$408.024 | US$202,75 | 14.517.209 XWP |
| 2135 |  Goose Finance EGG | US$0,2311 | 2,82% | 0,50% | US$405.666 | US$71.262,54 | 1.755.130 EGG |
| 2136 |  NuShares NSR | US$0,00006907 | -25,39% | -4,53% | US$404.941 | - | 5.862.641.980 NSR |
| 2137 |  BiblePay BBP | US$0,0001187 | -23,63% | -27,30% | US$303.103 | US$66.620,67 | 2.552.987.248 BBP |
| 2138 |  Playkey PKT | US$0,02320 | 8,02% | 3,57% | US$404.090 | US$108.693 | 17.414.614 PKT |
| 2139 |  Gems GEM | US$0,0003297 | 2,06% | 8,04% | US$396.666 | US$17.963,24 | 1.203.292.896 GEM |
| 2140 |  SIBCoin SIB | US$0,02014 | -1,10% | -5,21% | US$394.633 | US$908,17 | 19.591.746 SIB |
| 2141 |  Ink INK | US$0,0008527 | -4,12% | -12,64% | US$395.557 | US$5.841,78 | 463.910.527 INK |
| 2142 |  HaloDAO RNBW | US$0,06973 | 2,45% | -8,86% | US$390.699 | US$18.780,26 | 5.602.877 RNBW |
| 2143 |  Alt.Estate token ALT | US$0,0005387 | 1,20% | -5,21% | US$390.118 | - | 724.180.756 ALT |
| 2144 |  LunchMoney LMY | US$0,002613 | 1,84% | -3,21% | US$389.384 | US$2,62 | 149.000.000 LMY |
| 2145 |  extraDNA XDNA | US$0,0004049 | 0,32% | -3,39% | US$389.183 | US$91.409,28 | 961.184.497 XDNA |
| 2146 |  Ubricoin UBN | US$0,0001664 | 2,10% | -3,18% | US$388.871 | - | 2.337.584.182 UBN |
| 2147 |  Alphr finance ALPHR | US$0,2224 | 3,64% | -23,56% | US$384.578 | US$34.233,48 | 1.729.085 ALPHR |
| 2148 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$51,47 | 0,73% | -11,24% | US$386.013 | US$1.152,23 | 7.500 DFSOCIAL |
| 2149 |  Pakcoin PAK | US$0,005621 | 86,84% | -33,09% | US$385.588 | US$0,01000 | 68.594.750 PAK |
| 2150 |  BlockMesh BMH | US$0,001405 | -0,91% | -28,93% | US$383.492 | US$0,1600 | 273.039.971 BMH |
Tabel di atas menampilkan halaman 43 dari total 168 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.