Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Unicly Genesis Collection UUNICLY | US$0,09788 | 1,85% | -2,81% | US$97.881 | - | 1.000.000 UUNICLY |
| 2452 |  GMB GMB | US$0,0001891 | 0,00% | -0,04% | US$97.811 | - | 517.356.899 GMB |
| 2453 |  Phantomx PNX | US$0,001967 | 1,28% | -5,25% | US$95.377 | - | 48.495.525 PNX |
| 2454 |  Cubiex Power CBIX-P | US$0,5643 | 7,83% | 11,58% | US$95.152 | US$1.578,44 | 168.605 CBIX-P |
| 2455 |  Helix HLIX | US$0,002576 | -26,76% | -35,64% | US$94.866 | US$2,80 | 36.821.028 HLIX |
| 2456 |  Waletoken WTN | US$0,000004751 | -5,99% | -79,07% | US$94.644 | US$7,56 | 19.918.713.667 WTN |
| 2457 |  Axe AXE | US$0,01801 | -1,57% | -15,08% | US$94.733 | US$37.286,04 | 5.260.968 AXE |
| 2458 |  NevaCoin NEVA | US$0,01733 | 1,20% | -5,21% | US$94.142 | - | 5.431.630 NEVA |
| 2459 |  Litecoin Plus LCP | US$0,03420 | 8,65% | -2,54% | US$94.119 | US$4,35 | 2.752.341 LCP |
| 2460 |  Blocktix TIX | US$0,002342 | 1,40% | -5,20% | US$93.698 | - | 40.000.000 TIX |
| 2461 |  Rimbit RBT | US$0,0004684 | 1,20% | -5,21% | US$92.554 | - | 197.581.050 RBT |
| 2462 |  Opus OPT | US$0,0006605 | 7,29% | -27,36% | US$92.523 | US$0,7100 | 140.080.549 OPT |
| 2463 |  NFX Coin NFXC | US$0,0009369 | -32,53% | -36,81% | US$92.294 | US$1,72 | 98.512.872 NFXC |
| 2464 |  Cash Tech CATE | US$0,007769 | 3,59% | -0,53% | US$91.330 | US$1.521,99 | 11.755.793 CATE |
| 2465 |  InvestFeed IFT | US$0,0004684 | 1,20% | -5,21% | US$89.650 | - | 191.381.257 IFT |
| 2466 |  Arbidex ABX | US$0,003678 | 5,97% | -34,12% | US$86.665 | US$57.139,48 | 23.561.171 ABX |
| 2467 |  Eroscoin ERO | US$0,0004684 | 1,20% | -5,21% | US$87.478 | US$8.000,92 | 186.744.000 ERO |
| 2468 |  IQ.cash IQ | US$0,007300 | -11,30% | -4,21% | US$87.329 | US$6.206,24 | 11.962.738 IQ |
| 2469 |  Cipher CPR | US$0,001125 | -1,03% | -24,98% | US$85.838 | US$2.540,45 | 76.283.402 CPR |
| 2470 |  SteepCoin STEEP | US$0,0004684 | 1,20% | -5,21% | US$85.024 | - | 181.505.253 STEEP |
| 2471 |  Baguette Token BGTT | US$0,007294 | -35,53% | -39,97% | US$84.680 | - | 11.609.998 BGTT |
| 2472 |  More Coin MORE | US$0,04169 | 9,84% | 2,88% | US$83.382 | US$120,41 | 2.000.000 MORE |
| 2473 |  CashHand CHND | US$0,05646 | 23,78% | 42,28% | US$82.751 | US$478,93 | 1.465.741 CHND |
| 2474 |  Innovative Bioresearch Coin INNBC | US$0,0000001731 | 14,01% | -23,29% | US$82.485 | US$43,76 | 476.490.000.000 INNBC |
| 2475 |  Matryx MTX | US$0,003670 | 30,71% | -42,19% | US$85.225 | US$16.256,19 | 23.224.303 MTX |
| 2476 |  GCN Coin GCN | US$0,0000004776 | 1,73% | -11,80% | US$82.181 | US$6,24 | 172.076.810.000 GCN |
| 2477 |  Coinsuper Ecosystem Network CEN | US$0,0002290 | 0,02% | -56,32% | US$82.105 | - | 358.497.293 CEN |
| 2478 |  Cryptrust CTRT | US$0,00001150 | 34,82% | 30,09% | US$81.591 | US$591,52 | 7.092.756.485 CTRT |
| 2479 |  Multiplier BMXX | US$0,08000 | -0,11% | -17,77% | US$80.992 | US$896,69 | 1.012.442 BMXX |
| 2480 |  Worldcore WRC | US$0,0004520 | 1,51% | -4,26% | US$80.502 | - | 178.103.291 WRC |
| 2481 |  Bitradio BRO | US$0,007495 | 7,59% | -5,05% | US$80.521 | US$0,1800 | 10.743.311 BRO |
| 2482 |  Anoncoin ANC | US$0,03794 | 1,20% | -5,21% | US$80.073 | US$2,03 | 2.110.317 ANC |
| 2483 |  WABnetwork WAB | US$0,000004684 | 1,20% | -5,21% | US$79.609 | US$49,07 | 16.994.541.755 WAB |
| 2484 |  DecentBet DBET | US$0,0004187 | 2,17% | -22,74% | US$78.983 | US$237,65 | 188.632.973 DBET |
| 2485 |  Truegame TGAME | US$0,0009420 | -12,19% | -14,88% | US$77.785 | US$2.018,20 | 82.575.464 TGAME |
| 2486 |  Impleum IMPL | US$0,007027 | 1,40% | 18,50% | US$77.627 | - | 11.046.490 IMPL |
| 2487 |  EUNOMIA ENTS | US$0,000004684 | 1,19% | 14,43% | US$76.907 | US$0,01000 | 16.420.688.682 ENTS |
| 2488 |  Ccore CCO | US$0,04474 | 30,33% | 168,06% | US$76.063 | US$152,84 | 1.699.999 CCO |
| 2489 |  GuccioneCoin GCC | US$0,003747 | 1,20% | 26,39% | US$76.020 | - | 20.285.537 GCC |
| 2490 |  MoneroV XMV | US$0,02795 | 6,97% | -20,17% | US$75.456 | US$1.551,75 | 2.700.000 XMV |
| 2491 |  Deutsche eMark DEM | US$0,001405 | 18,20% | 42,18% | US$75.400 | US$12,65 | 53.653.541 DEM |
| 2492 |  BitSend BSD | US$0,002342 | -32,53% | -5,21% | US$74.935 | US$0,1900 | 31.993.534 BSD |
| 2493 |  Micromines MICRO | US$0,000004158 | -14,45% | 1,63% | US$74.835 | US$0,1100 | 17.999.887.606 MICRO |
| 2494 |  MojoCoin MOJO | US$0,006090 | 1,20% | -5,21% | US$74.762 | - | 12.276.850 MOJO |
| 2495 |  Arionum ARO | US$0,0004684 | 1,20% | -5,21% | US$74.683 | US$52,88 | 159.429.300 ARO |
| 2496 |  SF Capital SFCP | US$0,0007465 | 24,28% | -16,09% | US$74.645 | - | 99.999.500 SFCP |
| 2497 |  ROAD ROAD | US$0,0009004 | 2,29% | -10,91% | US$71.403 | US$21.330,18 | 79.300.570 ROAD |
| 2498 |  Twinci TWIN | US$0,3661 | -0,79% | 0,46% | US$73.226 | US$43.196,87 | 200.000 TWIN |
| 2499 |  Coin2.1 C2 | US$0,0009369 | 1,20% | -5,21% | US$73.307 | - | 78.245.975 C2 |
| 2500 |  NFT Alley ALLEY | US$0,1411 | 3,11% | -19,80% | US$73.015 | US$34.777,27 | 517.457 ALLEY |
Tabel di atas menampilkan halaman 50 dari total 168 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.