Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Alpha Coin APC | US$0,0006218 | -0,04% | 12,48% | US$21.763 | US$6,65 | 35.000.000 APC |
| 2652 |  Knekted KNT | US$0,00003960 | -34,18% | -19,96% | US$21.744 | US$0,1200 | 549.160.032 KNT |
| 2653 |  Netrum NTR | US$0,01000 | 1,55% | -10,17% | US$21.403 | - | 2.139.819 NTR |
| 2654 |  Donu DONU | US$0,004216 | 1,20% | -5,21% | US$21.379 | - | 5.070.895 DONU |
| 2655 |  MarteXcoin MXT | US$0,003747 | 1,20% | 51,66% | US$21.314 | - | 5.687.640 MXT |
| 2656 |  Startcoin START | US$0,0004684 | -66,27% | -68,40% | US$21.117 | US$152,87 | 45.079.785 START |
| 2657 |  Apollon XAP | US$0,0001405 | 1,20% | -5,21% | US$20.881 | - | 148.585.276 XAP |
| 2658 |  Kemacoin KEMA | US$0,0008432 | 13,86% | 21,87% | US$20.540 | US$8,56 | 24.360.241 KEMA |
| 2659 |  UNICORN Token UNI | US$0,0001874 | 1,20% | -5,21% | US$20.033 | US$7,66 | 106.912.509 UNI |
| 2660 |  SovranoCoin SVR | US$0,01265 | 1,20% | 96,87% | US$19.850 | - | 1.569.436 SVR |
| 2661 |  SkyHub Coin SHB | US$0,03045 | 26,51% | 31,09% | US$19.591 | US$69,44 | 643.413 SHB |
| 2662 |  Martkist MARTK | US$0,001145 | -4,93% | -20,86% | US$19.406 | US$2.542,97 | 16.952.470 MARTK |
| 2663 |  Californium CF | US$0,007963 | 1,20% | -5,21% | US$19.486 | - | 2.446.961 CF |
| 2664 |  Abitshadow Token ABST | US$0,00003960 | 1,84% | -11,12% | US$19.442 | US$91,02 | 491.010.797 ABST |
| 2665 |  Zealium NZL | US$0,001124 | 1,20% | -5,21% | US$19.019 | US$1,69 | 16.917.415 NZL |
| 2666 |  Quantis Network QUAN | US$0,0004684 | 1,20% | -5,21% | US$18.634 | - | 39.779.347 QUAN |
| 2667 |  Datacoin DTC | US$0,0004684 | -49,40% | -52,61% | US$18.603 | US$21,08 | 39.712.849 DTC |
| 2668 |  SafeCapital SCAP | US$0,009910 | -10,57% | -58,75% | US$18.363 | US$42,64 | 1.852.870 SCAP |
| 2669 |  CryptoVerificationCoin CVCC | US$0,03092 | -28,18% | 13,75% | US$18.012 | US$18,21 | 582.595 CVCC |
| 2670 |  Ultragate ULG | US$0,001405 | 1,40% | -43,12% | US$17.959 | - | 12.778.039 ULG |
| 2671 |  Semux SEM | US$0,001405 | 1,20% | 42,18% | US$17.865 | - | 12.712.343 SEM |
| 2672 |  Webcoin WEB | US$0,0003169 | 2,10% | 29,09% | US$17.567 | US$48,15 | 55.439.991 WEB |
| 2673 |  YoloCash YLC | US$0,0005543 | 1,84% | 0,08% | US$16.353 | US$43.979,77 | 29.499.388 YLC |
| 2674 |  Eurocoin EUC | US$0,001405 | 1,20% | 42,18% | US$17.449 | - | 12.416.554 EUC |
| 2675 |  Sparkle Loyalty SPRKL | US$0,001307 | -11,93% | -6,47% | US$17.013 | US$311,99 | 13.017.308 SPRKL |
| 2676 |  Feellike FLL | US$0,009694 | -0,02% | -0,02% | US$17.309 | US$3,93 | 1.785.468 FLL |
| 2677 |  Cream CRM | US$0,0003795 | 2,48% | -4,01% | US$17.118 | US$0,01000 | 45.108.749 CRM |
| 2678 |  GoHelpFund HELP | US$0,001405 | 1,20% | -5,21% | US$17.071 | US$9.200,12 | 12.147.167 HELP |
| 2679 |  CrevaCoin CREVA | US$0,0004684 | 1,20% | -5,21% | US$17.047 | - | 36.390.750 CREVA |
| 2680 |  HyperQuant HQT | US$0,0001663 | 2,57% | -5,02% | US$16.630 | US$2.225,06 | 100.000.000 HQT |
| 2681 |  Nekonium NUKO | US$0,001405 | 203,61% | -5,21% | US$16.865 | US$1,38 | 12.000.829 NUKO |
| 2682 |  Alchemint Standards SDS | US$0,00005170 | 1,32% | -7,93% | US$16.439 | - | 317.946.798 SDS |
| 2683 |  Bonpay BON | US$0,001405 | 1,20% | -5,21% | US$15.866 | - | 11.290.301 BON |
| 2684 |  Castle CSTL | US$0,0007027 | 1,20% | 9,37% | US$15.713 | - | 22.362.176 CSTL |
| 2685 |  Quebecoin QBC | US$0,002342 | 1,20% | -5,21% | US$15.700 | - | 6.703.138 QBC |
| 2686 |  DistX DISTX | US$0,0004772 | -2,28% | -4,47% | US$15.341 | US$22.858,86 | 32.148.833 DISTX |
| 2687 |  SongCoin SONG | US$0,0004685 | 1,40% | -5,20% | US$15.256 | - | 32.565.300 SONG |
| 2688 |  Gossip Coin GOSS | US$0,0004684 | 1,20% | -5,21% | US$15.214 | - | 32.479.221 GOSS |
| 2689 |  ARbit ARB | US$0,001405 | 1,40% | -5,20% | US$15.221 | - | 10.830.050 ARB |
| 2690 |  ImageCash IMGC | US$0,002811 | 21,45% | -62,08% | US$14.999 | US$6,26 | 5.336.414 IMGC |
| 2691 |  Carebit CARE | US$0,00009369 | 1,20% | 89,58% | US$14.789 | - | 157.853.770 CARE |
| 2692 |  BitCoal COAL | US$0,003279 | 1,40% | -5,20% | US$14.757 | - | 4.500.000 COAL |
| 2693 |  WXCOINS WXC | US$0,0004684 | 1,20% | -5,21% | US$14.522 | - | 31.000.000 WXC |
| 2694 |  Panda Yield BBOO | US$0,01007 | 1,72% | -8,30% | US$14.058 | US$395,33 | 1.395.721 BBOO |
| 2695 |  MedicCoin MEDIC | US$0,00004685 | 1,40% | -5,20% | US$13.977 | - | 298.349.398 MEDIC |
| 2696 |  Luna Coin LUNA | US$0,007964 | 1,40% | 7,44% | US$13.591 | - | 1.706.429 LUNA |
| 2697 |  Kalkulus KLKS | US$0,0007027 | 1,20% | -8,27% | US$13.568 | - | 19.308.886 KLKS |
| 2698 |  Mobile Crypto Pay Coin MCPC | US$0,001405 | 14,57% | -8,30% | US$13.557 | US$1,78 | 9.647.081 MCPC |
| 2699 |  Simple Software Solutions SSS | US$0,004216 | 1,20% | 70,62% | US$13.308 | - | 3.156.655 SSS |
| 2700 |  Thore Cash TCH | US$0,0002377 | 2,10% | -35,46% | US$13.084 | US$135.265 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 54 dari total 168 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.