Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Falcon Swaps FALCONS | US$0,5465 | -12,35% | 19,94% | - | US$3.210.803 | - |
| 2952 |  Terran Coin TRR | US$1,97 | 1,79% | -1,29% | - | US$3.109.072 | - |
| 2953 |  SUP SUP | US$34,19 | 6,78% | -33,05% | - | US$3.176.539 | - |
| 2954 |  BlackPearl Token BPLC | US$0,0007002 | 16,67% | 16,62% | - | US$3.106.246 | - |
| 2955 |  Zyro ZYRO | US$0,01106 | -20,01% | -20,28% | - | US$3.178.548 | - |
| 2956 |  Sipher SIPHER | US$0,8251 | -3,05% | -6,65% | - | US$3.082.366 | - |
| 2957 |  RUSH COIN RUSH | US$0,03814 | 1,21% | -7,73% | - | US$3.066.323 | - |
| 2958 |  ANIVERSE ANV | US$0,8486 | 1,59% | -2,04% | - | US$3.018.060 | - |
| 2959 |  Nakamoto Games NAKA | US$1,71 | 5,16% | -31,13% | - | US$3.034.426 | - |
| 2960 |  3X Long Bitcoin Token BULL | US$4.808,30 | 3,89% | -17,76% | - | US$3.027.083 | - |
| 2961 |  ETHDOWN ETHDOWN | US$0,5553 | -3,69% | 5,68% | - | US$3.007.870 | - |
| 2962 |  THORChain (ERC20) RUNE | US$5,68 | -0,03% | -12,02% | - | US$2.939.355 | - |
| 2963 |  Nemesis DAO NMS | US$713,22 | -18,84% | -69,58% | - | US$8.050.268 | - |
| 2964 |  Frontrow FRR | US$0,07689 | 11,43% | 0,00% | - | US$2.949.016 | - |
| 2965 |  OVR OVR | US$2,40 | -0,35% | -3,61% | - | US$3.383.615 | - |
| 2966 |  fantomGO FTG | US$0,3544 | -1,76% | -4,52% | - | US$2.927.596 | - |
| 2967 |  Arowana Token ARW | US$3,21 | -7,02% | -19,74% | - | US$2.932.219 | - |
| 2968 |  TRONPAD TRONPAD | US$0,07290 | -8,72% | -27,02% | - | US$6.251.275 | - |
| 2969 |  Fruits FRTS | US$1,55 | -6,35% | -33,19% | - | US$2.829.590 | - |
| 2970 |  3X Long Matic Token MATICBULL | US$0,3535 | 14,81% | 2,40% | - | US$2.832.801 | - |
| 2971 |  SolChicks Token CHICKS | US$0,1685 | 36,07% | 0,00% | - | US$2.788.609 | - |
| 2972 |  XCAD Network XCAD | US$6,40 | -1,96% | -6,99% | - | US$2.749.284 | - |
| 2973 |  Spartacus SPA | US$39,51 | 15,87% | -46,51% | - | US$2.656.495 | - |
| 2974 |  Green Climate World WGC | US$0,9263 | 1,34% | -16,46% | - | US$2.704.295 | - |
| 2975 |  Kishu Inu KISHU | US$0,000000001925 | -0,18% | -1,96% | - | US$2.651.529 | - |
| 2976 |  Octopus Network OCT | US$1,29 | -2,07% | -24,49% | - | US$2.711.816 | - |
| 2977 |  BRCP TOKEN BRCP | US$0,1750 | -0,27% | -0,89% | - | US$2.625.729 | - |
| 2978 |  Thor THOR | US$207,54 | -14,66% | -42,68% | - | US$2.578.066 | - |
| 2979 |  CherrySwap CHE | US$0,2496 | -2,14% | -18,37% | - | US$2.688.145 | - |
| 2980 |  Paypolitan Token EPAN | US$0,09409 | 1,18% | -14,01% | - | US$2.579.576 | - |
| 2981 |  Starmon Metaverse SMON | US$2,96 | -8,08% | -41,66% | - | US$3.721.360 | - |
| 2982 |  Exchange Union XUC | US$0,1800 | -21,44% | -34,35% | - | US$2.575.172 | - |
| 2983 |  DappRadar RADAR | US$0,02994 | 9,77% | 0,00% | - | US$2.548.554 | - |
| 2984 |  LINKDOWN LINKDOWN | US$0,01511 | -15,68% | -12,26% | - | US$2.560.417 | - |
| 2985 |  FinexboxToken FNB | US$1,34 | 1,22% | -5,15% | - | US$2.545.382 | - |
| 2986 |  BoringDAO BORING | US$0,04231 | 2,34% | -23,25% | - | US$2.475.928 | - |
| 2987 |  BAE BAE | US$1,04 | -1,20% | -3,97% | - | US$2.591.464 | - |
| 2988 |  XIDO FINANCE XIDO | US$6,67 | 2,42% | 2,10% | - | US$2.453.128 | - |
| 2989 |  Bitcoin Bam BTCBAM | US$3,35 | 0,38% | 5,21% | - | US$2.415.005 | - |
| 2990 |  GAIA Everworld GAIA | US$0,5741 | -3,05% | -7,49% | - | US$2.766.620 | - |
| 2991 |  Cardence.io $CRDN | US$0,1452 | 7,25% | -12,60% | - | US$2.518.699 | - |
| 2992 |  Inverse Finance INV | US$599,78 | 4,57% | -12,60% | - | US$2.420.922 | - |
| 2993 |  UNIDOWN UNIDOWN | US$2,91 | -9,33% | 0,43% | - | US$2.361.606 | - |
| 2994 |  New Order NEWO | US$0,3186 | 14,29% | -3,96% | - | US$2.354.747 | - |
| 2995 |  Shiryo-Inu SHIRYO-INU | US$0,000000000069 | -5,41% | 47,32% | - | US$2.341.674 | - |
| 2996 |  Alaya ATP | US$0,3804 | -2,18% | -15,06% | - | US$2.286.474 | - |
| 2997 |  Doge Killer LEASH | US$1.120,99 | -1,62% | -10,39% | - | US$2.338.747 | - |
| 2998 |  Satoshi SATS | US$0,0004684 | 1,20% | -5,09% | - | US$2.325.221 | - |
| 2999 |  EarthFund 1EARTH | US$0,1423 | 3,68% | -8,29% | - | US$2.293.903 | - |
| 3000 |  Truth Technology TRUTH | US$0,001490 | -84,56% | 0,00% | - | US$4.614.931 | - |
Tabel di atas menampilkan halaman 60 dari total 168 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.