Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MeconCash MCH | US$0,08244 | -7,91% | 6,78% | - | US$1.767.244 | - |
| 3052 |  Draken DRK | US$0,01044 | 0,45% | -18,75% | - | US$1.729.166 | - |
| 3053 |  CoPuppy CP | US$0,2232 | 16,61% | -30,53% | - | US$2.086.806 | - |
| 3054 |  BlueSparrow Token BLUESPARROW | US$0,000000000408 | 5,23% | 5,88% | - | US$1.706.924 | - |
| 3055 |  FantOHM FHM | US$90,10 | 7,19% | -38,16% | - | US$1.695.620 | - |
| 3056 |  Realm REALM | US$0,6983 | 12,16% | -6,62% | - | US$3.087.461 | - |
| 3057 |  Starpunk SRP | US$0,5970 | 3,54% | -18,81% | - | US$1.874.683 | - |
| 3058 |  Asia Pacific Electronic Coin APECOIN | US$1,64 | 1,87% | 0,00% | - | US$1.868.967 | - |
| 3059 |  QUIDD QUIDD | US$2,17 | -14,87% | -27,13% | - | US$2.098.375 | - |
| 3060 |  Uno Re UNO | US$0,3827 | -3,17% | 13,87% | - | US$1.843.823 | - |
| 3061 |  MixTrust MXT | US$0,002789 | 5,21% | -6,37% | - | US$1.665.859 | - |
| 3062 |  HUGHUG Coin HGHG | US$0,5577 | 56,78% | 62,72% | - | US$1.964.428 | - |
| 3063 |  Sperax SPA | US$0,05071 | 2,36% | -5,03% | - | US$1.624.285 | - |
| 3064 |  Cheems Inu CINU | US$0,000000000000 | 28,29% | 431,93% | - | US$3.365.790 | - |
| 3065 |  Kokoswap KOKO | US$7,65 | 1,42% | 4,25% | - | US$1.636.422 | - |
| 3066 |  TemplarDAO TEM | US$1.147,29 | -14,30% | 50,61% | - | US$4.415.469 | - |
| 3067 |  Genebank Token GNBT | US$1,78 | -7,66% | 26,89% | - | US$1.591.262 | - |
| 3068 |  AladdinDAO ALD | US$0,1323 | 0,04% | -12,75% | - | US$1.590.848 | - |
| 3069 |  Antex ANTEX | US$0,0004116 | -5,79% | -43,37% | - | US$1.933.915 | - |
| 3070 |  Earn Defi Coin EDC | US$9,87 | -1,76% | 8,75% | - | US$1.580.987 | - |
| 3071 |  Angle Protocol AGEUR | US$1,13 | 0,16% | 0,15% | - | US$1.562.105 | - |
| 3072 |  Value Liquidity VALUE | US$0,6933 | 4,73% | -5,66% | - | US$1.561.667 | - |
| 3073 |  Propel PEL | US$0,3495 | 0,00% | 0,00% | - | US$1.743.260 | - |
| 3074 |  Tempo DAO TEMPO | US$33,18 | 34,08% | 29,21% | - | US$1.589.791 | - |
| 3075 |  Elk Finance ELK | US$2,46 | 1,32% | 3,61% | - | US$1.593.594 | - |
| 3076 |  Edgecoin EDGT | US$0,9849 | -1,53% | -1,56% | - | US$1.504.247 | - |
| 3077 |  CyberDragon Gold GOLD | US$0,001892 | -8,04% | -32,00% | - | US$3.714.382 | - |
| 3078 |  Inuyasha INUYASHA | US$0,0004793 | 111,75% | 100,49% | - | US$1.390.971 | - |
| 3079 |  IOI Token IOI | US$2,25 | 16,97% | -0,28% | - | US$1.441.142 | - |
| 3080 |  Torii Finance TORII | US$320,15 | 0,39% | -30,73% | - | US$2.503.878 | - |
| 3081 |  XTZDOWN XTZDOWN | US$2,16 | -6,28% | 2,62% | - | US$1.495.723 | - |
| 3082 |  YoHero (YHC) YHC | US$0,1495 | 0,33% | 0,70% | - | US$1.466.848 | - |
| 3083 |  Griffin Art GART | US$0,0001622 | 4,47% | 5,92% | - | US$2.136.555 | - |
| 3084 |  Snowbank SB | US$398,31 | -3,84% | -7,05% | - | US$1.458.611 | - |
| 3085 |  Day Of Defeat DOD | US$0,0000004937 | 110,61% | 300,86% | - | US$1.736.440 | - |
| 3086 |  HitBTC Token HIT | US$0,3291 | 1,70% | -4,73% | - | US$1.448.647 | - |
| 3087 |  Calamari Network KMA | US$0,01640 | -1,51% | -28,64% | - | US$1.459.408 | - |
| 3088 |  Fancy Games FNC | US$0,2989 | 5,43% | 0,00% | - | US$1.418.943 | - |
| 3089 |  Altura ALU | US$0,1326 | -3,51% | -8,27% | - | US$2.515.875 | - |
| 3090 |  PlayAndLike PAL | US$2,25 | 2,38% | 108,35% | - | US$1.392.736 | - |
| 3091 |  DOTDOWN DOTDOWN | US$18,55 | -7,68% | 10,16% | - | US$1.394.146 | - |
| 3092 |  Pig Finance PIG | US$0,00000007421 | 2,62% | -12,96% | - | US$1.430.189 | - |
| 3093 |  Leonicorn Swap LEOS | US$0,6499 | -2,65% | -14,44% | - | US$1.485.591 | - |
| 3094 |  AVNRich Token AVN | US$0,07387 | -1,93% | -9,51% | - | US$2.570.670 | - |
| 3095 |  RoboFi VICS | US$0,3481 | -1,20% | 13,90% | - | US$1.386.597 | - |
| 3096 |  H3RO3S H3RO3S | US$0,07952 | -33,75% | 0,00% | - | US$1.382.810 | - |
| 3097 |  MetaMUI MMUI | US$0,7394 | 1,55% | 21,23% | - | US$1.342.381 | - |
| 3098 |  GoldMiner GM | US$0,0001349 | -20,83% | -35,07% | - | US$2.852.147 | - |
| 3099 |  ROCO FINANCE ROCO | US$2,54 | -1,94% | -31,20% | - | US$1.344.144 | - |
| 3100 |  Elemon ELMON | US$1,14 | -3,25% | -12,36% | - | US$4.877.101 | - |
Tabel di atas menampilkan halaman 62 dari total 168 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.