Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Crypto Village Accelerator CVAG | US$0,0000001137 | -47,20% | -72,62% | - | US$8,61 | - |
| 7552 |  Documentchain DMS | US$0,009486 | 6,75% | -7,91% | - | US$8,58 | - |
| 7553 |  Bird Finance(HECO) BIRD | US$0,00001486 | 0,02% | 8,18% | - | US$8,50 | - |
| 7554 |  Imsmart IMT | US$0,09124 | -0,02% | -0,02% | - | US$8,50 | - |
| 7555 |  VN Token VN | US$0,03701 | 2,50% | -4,00% | - | US$8,27 | - |
| 7556 |  Tcoin TCO | US$0,00001326 | 21,92% | -3,94% | - | US$8,05 | - |
| 7557 |  PeerEx PERX | US$0,0009446 | 4,47% | -11,89% | - | US$8,02 | - |
| 7558 |  Otter Finance OTR | US$0,00003387 | -2,13% | -15,21% | - | US$7,96 | - |
| 7559 |  YieldNyan NYAN | US$0,0007656 | -2,21% | -8,96% | - | US$18,12 | - |
| 7560 |  Nora Token NRA | US$0,0001751 | 10,23% | 27,87% | - | US$7,86 | - |
| 7561 |  Tesla tokenized stock Bittrex TSLA | US$930,29 | 0,01% | -8,27% | - | US$7,85 | - |
| 7562 |  Dequant DEQ | US$0,003279 | -11,45% | -39,68% | - | US$7,84 | - |
| 7563 |  MECHAZILLA MECHAZ | US$0,000000000189 | 6,86% | -1,92% | - | US$49,51 | - |
| 7564 |  Safe Protocol SAFEP | US$0,00001065 | 8,67% | 5,56% | - | US$11,11 | - |
| 7565 |  Glox Finance GLOX | US$25,88 | -7,61% | -17,99% | - | US$7,43 | - |
| 7566 |  Scooby $SBD | US$0,000000000116 | 1,54% | -5,27% | - | US$21,96 | - |
| 7567 |  FairLunar FLUNAR | US$0,000000000541 | 1,55% | -5,28% | - | US$23,17 | - |
| 7568 |  Kripton LPK | US$0,0002569 | -3,92% | -3,85% | - | US$7,12 | - |
| 7569 |  FuturoCoin FTO | US$0,0003747 | -32,53% | -14,26% | - | US$7,10 | - |
| 7570 |  SUNI SUNI | US$0,005567 | 1,84% | -0,17% | - | US$6,92 | - |
| 7571 |  VANCI FINANCE VANCII | US$8,10 | 0,00% | -19,02% | - | US$6,79 | - |
| 7572 |  XTRM COIN XTRM | US$0,0005964 | -10,04% | -41,09% | - | US$6,68 | - |
| 7573 |  Dickcoin DICK | US$0,0000009489 | 45,47% | -49,75% | - | US$6,65 | - |
| 7574 |  LO RUNE - Rune.Game LO | US$2,19 | 1,28% | 1,06% | - | US$340,96 | - |
| 7575 |  Papp Mobile PAPP | US$0,00000001688 | 1,57% | 23,87% | - | US$6,40 | - |
| 7576 |  DeFi Gold DFGL | US$0,1701 | -13,91% | -14,95% | - | US$6,40 | - |
| 7577 |  Steak Token STEAK | US$0,009384 | -2,02% | 0,36% | - | US$6,41 | - |
| 7578 |  SafeComet SAFECOMET | US$0,000000000588 | 1,57% | -6,02% | - | US$6,35 | - |
| 7579 |  LifetionCoin LTP | US$0,01080 | 4,86% | -9,28% | - | US$6,28 | - |
| 7580 |  BuyMainStreet $MAINST | US$0,000000000821 | 1,40% | -7,39% | - | US$74,13 | - |
| 7581 |  Chainpay CPAY | US$0,1378 | 1,00% | 193,52% | - | US$6,22 | - |
| 7582 |  MCOBIT MCT | US$0,001000 | 0,00% | -0,04% | - | US$6,16 | - |
| 7583 |  Balisari BST | US$0,009814 | 22,43% | -18,93% | - | US$6,01 | - |
| 7584 |  SAFE Community Token SAFECOM | US$0,0000001955 | 1,57% | 0,47% | - | US$6,00 | - |
| 7585 |  Amazon tokenized stock Bittrex AMZN | US$3.383,24 | -0,49% | -1,02% | - | US$5,97 | - |
| 7586 |  BioNTech tokenized stock Bittrex BNTX | US$285,45 | 3,02% | 2,52% | - | US$5,91 | - |
| 7587 |  Oracle System ORC | US$0,00004001 | -29,24% | -20,03% | - | US$5,76 | - |
| 7588 |  Billibilli Inc tokenized stock FTX BILI | US$50,16 | 0,29% | -15,62% | - | US$5,02 | - |
| 7589 |  WEBN token WEBN | US$0,000003168 | 16,39% | 54,86% | - | US$5,01 | - |
| 7590 |  SKINCHAIN SKC | US$0,00001000 | 0,02% | -0,02% | - | US$5,01 | - |
| 7591 |  Fiscus.fyi FFYI | US$1,22 | 1,40% | -5,20% | - | US$4,88 | - |
| 7592 |  SMILE SMILE | US$0,6043 | 190,12% | 118,35% | - | US$4,84 | - |
| 7593 |  Colibri Protocol CLBR | US$0,0001188 | 1,84% | -27,41% | - | US$4,76 | - |
| 7594 |  CitiOs R2R | US$0,0004684 | 1,20% | -5,21% | - | US$4,74 | - |
| 7595 |  Crypto Cricket Club 3Cs | US$0,03747 | 1,20% | -5,21% | - | US$4,74 | - |
| 7596 |  DeFi Insurance Protocol DFIP | US$0,000004684 | 1,20% | -5,21% | - | US$4,69 | - |
| 7597 |  Electra ECA | US$0,00001546 | -88,90% | -27,45% | - | US$4,60 | - |
| 7598 |  Idea Chain Coin ICH | US$0,1162 | -49,80% | -45,87% | - | US$4,58 | - |
| 7599 |  Saferune SAFERUNE | US$0,000000001442 | 1,57% | -5,28% | - | US$4,51 | - |
| 7600 |  FlourMix FLO | US$0,01034 | 1,57% | -11,17% | - | US$4,49 | - |
Tabel di atas menampilkan halaman 152 dari total 168 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.