Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  8bit 8BIT | US$0,00003992 | -36,05% | -77,45% | - | US$30,62 | - |
| 7452 |  Jewel JWL | US$0,1733 | -6,21% | -22,05% | - | US$26,01 | - |
| 7453 |  PolyDragon DGOLD | US$0,0001405 | 0,80% | -2,68% | - | US$27,20 | - |
| 7454 |  HEDGE4.Ai HEJJ | US$0,00002625 | 1,57% | -31,25% | - | US$25,62 | - |
| 7455 |  ACDX Exchange Governance Token ACXT | US$0,03542 | -15,87% | -30,73% | - | US$25,32 | - |
| 7456 |  iNFT Platform INFT | US$0,002305 | -15,82% | -15,85% | - | US$25,14 | - |
| 7457 |  RISQ Protocol RISQ | US$0,07789 | 1,98% | -75,58% | - | US$4.692,74 | - |
| 7458 |  Hepa Finance HEPA | US$0,0004535 | 0,63% | -37,71% | - | US$24,95 | - |
| 7459 |  Rubycoin RBY | US$0,4942 | -2,94% | 1,11% | - | US$24,91 | - |
| 7460 |  Pigeonsol PGNT | US$0,00001646 | -9,15% | -27,56% | - | US$24,84 | - |
| 7461 |  MarsMission Protocol MARSM | US$0,00005414 | 1,57% | 7,73% | - | US$24,82 | - |
| 7462 |  Alpha Shiba Inu ALPHASHIB | US$0,000000000155 | 3,61% | -28,06% | - | US$46,58 | - |
| 7463 |  AgaveCoin AGVC | US$0,2314 | 8,16% | 14,57% | - | US$24,40 | - |
| 7464 |  BioNTech tokenized stock FTX BNTX | US$288,42 | 0,11% | 11,29% | - | US$23,08 | - |
| 7465 |  RUSH RUC | US$0,03858 | 1,20% | -5,21% | - | US$22,96 | - |
| 7466 |  HyperMeteor HYMETEOR | US$0,000000000145 | -0,88% | -10,03% | - | US$22,98 | - |
| 7467 |  Petrachor PTA | US$0,006305 | 1,65% | -32,88% | - | US$22,63 | - |
| 7468 |  YFi Management YEFIM | US$4,22 | 0,24% | -7,49% | - | US$22,60 | - |
| 7469 |  Touch Social TST | US$0,005621 | 1,20% | -5,21% | - | US$22,49 | - |
| 7470 |  Apache APACHE | US$0,009954 | -0,53% | -8,36% | - | US$22,29 | - |
| 7471 |  Havens Nook HXN | US$0,04101 | 0,00% | -43,08% | - | US$22,11 | - |
| 7472 |  DefPace DPACE | US$0,00000001327 | -5,31% | -7,02% | - | US$456,99 | - |
| 7473 |  WindSwap WINDY | US$0,003545 | 1,57% | -15,38% | - | US$21,71 | - |
| 7474 |  The Seed Farm SEED | US$0,5999 | 4,92% | -9,40% | - | US$21,37 | - |
| 7475 |  LegalBlock LBK | US$0,0002171 | 0,00% | -13,23% | - | US$21,41 | - |
| 7476 |  BitcoinRegular BTRL | US$7,02 | 68,63% | 284,17% | - | US$21,09 | - |
| 7477 |  Doges Among Us DAU | US$0,00004071 | 1,57% | -5,56% | - | - | - |
| 7478 |  Baby Shark SHARK | US$0,000000001323 | 67,81% | 69,03% | - | US$20,36 | - |
| 7479 |  Index Chain IDX | US$0,001401 | 12,83% | 0,31% | - | US$20,23 | - |
| 7480 |  Milktea.finance MTF | US$0,0001941 | -25,38% | -11,85% | - | US$20,12 | - |
| 7481 |  Sola Ninja SNJ | US$1,26 | -4,56% | 3,15% | - | US$19,83 | - |
| 7482 |  Carillonium finance CAROM | US$0,000000001290 | 1,62% | -5,59% | - | US$87,68 | - |
| 7483 |  Unlimited FiscusFYI UFFYI | US$0,004684 | 1,20% | -5,21% | - | US$18,74 | - |
| 7484 |  OpenAlexa Protocol OAP | US$0,6133 | -1,01% | 11,33% | - | US$18,45 | - |
| 7485 |  Compound Augur CREP | US$0,3395 | 0,11% | -3,56% | - | US$18,43 | - |
| 7486 |  DCTDAO DCTD | US$0,1552 | 1,79% | -16,62% | - | US$18,01 | - |
| 7487 |  XCOM XC | US$0,001929 | -0,43% | -5,60% | - | US$17,99 | - |
| 7488 |  FesBNB FESBNB | US$0,001314 | 1,33% | -31,09% | - | US$1.544,25 | - |
| 7489 |  Gadoshi GADOSHI | US$0,0001331 | 1,57% | -4,47% | - | US$17,73 | - |
| 7490 |  HyruleSwap RUPEE | US$0,002035 | 1,20% | -4,92% | - | US$64,03 | - |
| 7491 |  YouSwap YOU | US$0,02064 | 0,00% | -4,61% | - | US$17,05 | - |
| 7492 |  Spacelens SPACE | US$0,002112 | -15,55% | -47,24% | - | US$17,05 | - |
| 7493 |  ftm.guru ELITE | US$1.723,96 | 2,30% | -22,19% | - | US$16,77 | - |
| 7494 |  Mantis MNTIS | US$0,04497 | 1,20% | -5,21% | - | US$16,66 | - |
| 7495 |  Pizza Pug Coin PPUG | US$0,000006770 | -0,97% | -36,13% | - | US$16,55 | - |
| 7496 |  Alchemist DeFi Aurum AURUM | US$3,00 | -0,03% | -45,12% | - | US$16,22 | - |
| 7497 |  Pfizer tokenized stock FTX PFE | US$59,51 | 0,64% | 12,30% | - | US$16,67 | - |
| 7498 |  XBN Community Token XBC | US$0,000000000118 | 1,54% | -8,05% | - | US$447,73 | - |
| 7499 |  SnowgeCoin SNOWGE | US$0,0002374 | 1,55% | -6,02% | - | US$46,61 | - |
| 7500 |  Lottonation LNT | US$0,1276 | 127,53% | 154,40% | - | US$26,63 | - |
Tabel di atas menampilkan halaman 150 dari total 168 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.