Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  GiftBag GBAG | US$0,000000000250 | 0,37% | -15,42% | - | US$1.383,71 | - |
| 7252 |  SandMan SANDMAN | US$0,5457 | 1,87% | 5,14% | - | US$144,58 | - |
| 7253 |  Covid Token COVIDTOKEN | US$0,0007346 | 1,10% | 1,74% | - | US$186,65 | - |
| 7254 |  FAL RUNE - Rune.Game FAL | US$0,4534 | -1,76% | -8,03% | - | US$101,29 | - |
| 7255 |  FME FME | US$0,0009347 | 2,14% | -15,08% | - | US$82,19 | - |
| 7256 |  FloKishu FLISHU | US$0,000003368 | 1,87% | -6,82% | - | US$145,59 | - |
| 7257 |  CryptoBharatCoin CBC | US$0,1400 | 0,00% | -1,44% | - | US$92,25 | - |
| 7258 |  BitCherry BCHC | US$0,003912 | 11,73% | -8,67% | - | US$91,09 | - |
| 7259 |  MACH Project MACH | US$0,03292 | 1,93% | 39,83% | - | US$90,41 | - |
| 7260 |  Virgo VGO | US$0,4179 | 1,08% | 0,21% | - | US$780,65 | - |
| 7261 |  BinanceHODL BiHODL | US$0,000000000196 | 0,88% | -5,99% | - | US$140,11 | - |
| 7262 |  Coffin Finance COFFIN | US$0,02265 | 1,19% | -20,76% | - | US$89,29 | - |
| 7263 |  Booster BOOST | US$0,000000000055 | -0,82% | -21,48% | - | US$265,10 | - |
| 7264 |  SHIBACK SHIBACK | US$0,00007192 | 1,99% | -17,58% | - | US$545,21 | - |
| 7265 |  The Lab Finance LABO | US$0,006453 | 0,81% | -14,14% | - | US$998,49 | - |
| 7266 |  Converter.Finance CON | US$0,04954 | 0,04% | -5,30% | - | US$87,42 | - |
| 7267 |  Brickchain Finance BRICK | US$0,00006240 | 0,93% | -2,90% | - | US$169,01 | - |
| 7268 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$29,50 | -1,67% | 6,30% | - | US$85,18 | - |
| 7269 |  Slime Finance SLME | US$0,03531 | 1,22% | -6,84% | - | US$84,69 | - |
| 7270 |  IO RUNE - Rune.Game IO | US$0,6193 | -1,03% | 6,34% | - | US$97,17 | - |
| 7271 |  Tepleton TEP | US$0,0007003 | -0,02% | -0,02% | - | US$84,77 | - |
| 7272 |  BQT BQTX | US$0,001397 | 3,52% | -4,18% | - | US$83,95 | - |
| 7273 |  Amoveo VEO | US$13,82 | 34,48% | 25,69% | - | US$83,88 | - |
| 7274 |  x99Token X99 | US$0,0000002626 | 3,70% | -8,55% | - | US$1.324,53 | - |
| 7275 |  Sparrow Token SPW | US$0,0005802 | 11,49% | -17,17% | - | US$83,09 | - |
| 7276 |  Scholarship Coin SCHO | US$0,002001 | -25,92% | -80,20% | - | US$83,02 | - |
| 7277 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00002904 | -83,64% | -92,70% | - | US$82,80 | - |
| 7278 |  Global Gaming GMNG | US$0,0001584 | 1,84% | -3,21% | - | US$82,17 | - |
| 7279 |  Puppy Token $PUPPY | US$0,00000007992 | 1,40% | -10,61% | - | US$81,98 | - |
| 7280 |  Google tokenized stock Bittrex GOOGL | US$2.854,47 | 1,36% | -5,32% | - | US$81,70 | - |
| 7281 |  Keep3r BSC Network KP3RB | US$0,4671 | 0,48% | -20,78% | - | US$81,21 | - |
| 7282 |  GigaPool GIGA | US$0,000003086 | 1,91% | -4,92% | - | US$81,10 | - |
| 7283 |  Black Market Gaming BMG | US$0,005419 | 4,61% | 11,61% | - | US$81,02 | - |
| 7284 |  Meta Cat MCAT | US$0,00000008770 | 1,91% | 10,09% | - | US$1.536,25 | - |
| 7285 |  Defi DEFI | US$0,4458 | 7,11% | -19,59% | - | US$80,26 | - |
| 7286 |  Angry Squid AngrySquid | US$2,50 | 1,35% | -27,44% | - | US$844,49 | - |
| 7287 |  Hyper Credit Network HPAY | US$0,0002001 | -33,33% | -50,02% | - | US$79,81 | - |
| 7288 |  PolyGamma Finance GAMMA | US$0,08411 | 2,38% | -28,71% | - | US$337,67 | - |
| 7289 |  The NFT Token NFT | US$0,0000006493 | 2,05% | -43,51% | - | US$78,97 | - |
| 7290 |  Jomon Shiba JSHIBA | US$0,000000000019 | 1,65% | -13,22% | - | US$77,54 | - |
| 7291 |  Panda Dao PDAO | US$0,000001482 | 0,57% | -6,66% | - | US$77,34 | - |
| 7292 |  The global index chain TGIC | US$0,01007 | -0,03% | -28,60% | - | US$77,10 | - |
| 7293 |  RedChillies REDC | US$0,5155 | 6,22% | 2,18% | - | US$77,32 | - |
| 7294 |  Apple tokenized stock Bittrex AAPL | US$170,11 | -1,04% | -6,57% | - | US$76,77 | - |
| 7295 |  Only Hype Token OHT | US$3,26 | 3,93% | -12,95% | - | US$9.921,52 | - |
| 7296 |  DeVault DVT | US$0,0009837 | 11,86% | -26,28% | - | US$75,68 | - |
| 7297 |  Aquarius Protocol AQU | US$0,004482 | 0,77% | -15,65% | - | US$75,38 | - |
| 7298 |  YFIDapp YFID | US$2,18 | 96,69% | -63,30% | - | US$75,03 | - |
| 7299 |  Crazy Bunny Equity Token CBUNNY | US$0,0000005055 | 1,41% | -20,40% | - | US$443,16 | - |
| 7300 |  TEAL TEAT | US$0,008740 | 1,53% | -4,21% | - | US$73,94 | - |
Tabel di atas menampilkan halaman 146 dari total 168 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.