Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  UPFUND UPT | US$0,00002208 | 1,10% | -48,50% | - | US$404,39 | - |
| 7102 |  BDCash Protocol BDCASH | US$0,01640 | 36,24% | 314,70% | - | US$196,67 | - |
| 7103 |  Hodl ETH HETH | US$0,000000000028 | 3,32% | -29,34% | - | US$204,66 | - |
| 7104 |  Unbanked UNBNK | US$8,01 | 1,91% | -2,47% | - | US$194,86 | - |
| 7105 |  SafeOHM SOHM | US$621,03 | 0,72% | -41,09% | - | US$4.273,01 | - |
| 7106 |  WAMO WAMO | US$0,007732 | 1,05% | 0,00% | - | US$208,15 | - |
| 7107 |  Beyond Meat tokenized stock FTX BYND | US$69,74 | 0,78% | 7,62% | - | US$191,76 | - |
| 7108 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000594 | 3,65% | 17,29% | - | US$190,99 | - |
| 7109 |  Succor Coin SUCCOR | US$0,0000009003 | 12,51% | -10,03% | - | US$190,57 | - |
| 7110 |  Aspire ASP | US$0,009556 | 1,95% | 0,66% | - | US$190,75 | - |
| 7111 |  BurnX 2.0 BURNX20 | US$0,000000001238 | 1,39% | -8,20% | - | US$189,64 | - |
| 7112 |  ARK Innovation ETF tokenized stock FTX ARKK | US$97,31 | 0,23% | 1,10% | - | US$189,69 | - |
| 7113 |  PRiVCY PRIV | US$0,003080 | -16,29% | 13,07% | - | US$188,28 | - |
| 7114 |  REDFRUNK RFRUNK | US$0,00000004283 | -1,82% | -44,75% | - | US$561,65 | - |
| 7115 |  SLINK LABS SLAB | US$0,0000001237 | -4,74% | -2,36% | - | US$187,68 | - |
| 7116 |  POC Blockchain POC | US$0,1708 | 13,75% | -51,75% | - | US$187,56 | - |
| 7117 |  NOMY NOMY | US$0,000003692 | 1,57% | 0,00% | - | US$185,61 | - |
| 7118 |  Hamtaro HAMTARO | US$0,000000000547 | 2,92% | -4,48% | - | US$236,57 | - |
| 7119 |  Whole Earth Coin WEC | US$0,04301 | 7,51% | 23,38% | - | US$183,54 | - |
| 7120 |  LAND OF DOGES LANDOFDOGES | US$0,00004295 | 1,62% | -11,45% | - | US$350,93 | - |
| 7121 |  Burnt Cake BCAKE | US$0,000003606 | 1,92% | -10,97% | - | US$182,66 | - |
| 7122 |  Bubble BUB | US$0,006558 | -25,43% | -11,53% | - | US$182,45 | - |
| 7123 |  Solana CUM SCUM | US$0,00001033 | 6,97% | -14,35% | - | US$181,56 | - |
| 7124 |  Amy Finance AMY | US$0,006288 | 1,95% | -8,20% | - | US$179,64 | - |
| 7125 |  Floki Loves ADA FADA | US$0,0000003505 | 2,31% | -5,39% | - | US$220,57 | - |
| 7126 |  Royal Flush Coin RFC | US$0,0006154 | 1,18% | -11,11% | - | US$425,33 | - |
| 7127 |  Tipsy Santa TIPSY | US$0,000007475 | 2,11% | -8,49% | - | US$179,09 | - |
| 7128 |  Yukon $YUKON | US$0,000001521 | 1,36% | -19,94% | - | US$175,03 | - |
| 7129 |  Mason Token MASON | US$0,0000004804 | 0,52% | -4,51% | - | US$174,86 | - |
| 7130 |  ThoreCoin THR | US$9.556,12 | -0,47% | -13,60% | - | US$173,74 | - |
| 7131 |  Doxxed Santa DXSANTA | US$0,0001510 | 1,57% | -4,91% | - | US$173,47 | - |
| 7132 |  Super Doge Bros DOGEBROS | US$0,00001328 | 1,91% | -13,03% | - | US$290,92 | - |
| 7133 |  ChefCake CHEFCAKE | US$0,000001364 | 1,36% | -17,55% | - | US$668,22 | - |
| 7134 |  Moon Sack SACK | US$0,00000005967 | -6,76% | -39,76% | - | US$371,24 | - |
| 7135 |  kCoin kCoin | US$52,38 | -0,03% | -10,97% | - | US$172,13 | - |
| 7136 |  FarmerDoge CROP | US$0,0001194 | 1,75% | 2,25% | - | US$171,86 | - |
| 7137 |  Shelby TOKEN SBY | US$0,0002827 | 1,02% | -5,44% | - | US$334,60 | - |
| 7138 |  Fans Squid FST | US$0,00000001381 | 0,97% | -7,65% | - | US$776,14 | - |
| 7139 |  IQ Coin IQG | US$0,000001240 | -51,71% | -84,23% | - | US$1.648,09 | - |
| 7140 |  Pupper PUP | US$0,000000000489 | 1,47% | -3,44% | - | US$167,25 | - |
| 7141 |  MaticPad MATPAD | US$0,02454 | 1,24% | -5,04% | - | US$166,85 | - |
| 7142 |  INS3.Finance ITFX | US$0,3757 | 1,84% | -12,28% | - | US$720,19 | - |
| 7143 |  SaveBritney SBRT | US$0,003005 | 1,51% | -3,80% | - | US$164,91 | - |
| 7144 |  Torex TOR | US$0,01885 | 1,79% | -3,54% | - | US$163,30 | - |
| 7145 |  LuckyPig LuckyPig | US$0,00002373 | 1,37% | -58,12% | - | US$738,95 | - |
| 7146 |  Monster Slayer Cash MSC | US$0,03931 | 0,70% | -14,79% | - | US$321,16 | - |
| 7147 |  Nest Egg NEGG | US$0,001671 | 0,60% | -18,07% | - | US$230,33 | - |
| 7148 |  InfinityCash IFC | US$0,01581 | 1,80% | -17,77% | - | US$280,51 | - |
| 7149 |  CatBoy CTB | US$0,0000007816 | 0,87% | -85,34% | - | US$2.879,89 | - |
| 7150 |  Bearn BFI | US$9,66 | 1,57% | -12,42% | - | US$158,90 | - |
Tabel di atas menampilkan halaman 143 dari total 168 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.