Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Cashio Token CASHIO | US$0,0003174 | 1,34% | -48,39% | - | US$3.284,54 | - |
| 6902 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 1,60% | -22,25% | - | US$827,36 | - |
| 6903 |  Falafel Coin FALAFEL | US$0,000000000777 | -0,10% | -17,28% | - | US$511,07 | - |
| 6904 |  InfinityDOT IDOT | US$0,000000000882 | 2,82% | 1,02% | - | US$577,80 | - |
| 6905 |  StormBringer STB | US$0,000000000167 | 1,61% | -24,72% | - | US$1.931,48 | - |
| 6906 |  ShapePay SPP | US$0,001902 | -7,76% | -11,09% | - | US$418,12 | - |
| 6907 |  BeWhale Finance WALE | US$0,004111 | -1,73% | -36,74% | - | US$457,76 | - |
| 6908 |  FrogZilla FZL | US$0,0001095 | 1,57% | -13,37% | - | US$415,67 | - |
| 6909 |  Stacy STACY | US$0,001153 | 1,63% | -12,92% | - | US$415,51 | - |
| 6910 |  Floki Gold FLOKIGOLD | US$0,00001860 | 1,95% | -3,38% | - | US$415,29 | - |
| 6911 |  PhoenxiDefi Finance PNIXS | US$0,01906 | -2,55% | -4,27% | - | US$702,76 | - |
| 6912 |  Wrapped NCE WNCE | US$0,0001499 | -4,65% | 0,00% | - | US$436,60 | - |
| 6913 |  Wrapped BIND WBIND | US$0,01682 | 1,74% | -4,07% | - | US$411,41 | - |
| 6914 |  Xbullion GOLD | US$57,71 | 0,06% | 0,97% | - | US$410,81 | - |
| 6915 |  Epsilon EPS | US$0,0002149 | 0,03% | 0,00% | - | US$5.413,48 | - |
| 6916 |  DogeGamer DGA | US$0,0002321 | 0,88% | 4,69% | - | US$540,72 | - |
| 6917 |  Ovato OVO | US$6,39 | 6,70% | 42,60% | - | US$401,79 | - |
| 6918 |  Island Inu ISLAINU | US$0,00003082 | 1,42% | -6,57% | - | US$399,49 | - |
| 6919 |  Unifund IFUND | US$0,007011 | 1,28% | -3,28% | - | US$398,17 | - |
| 6920 |  Pulsar Token $PULSAR | US$48.675,48 | 1,28% | 79,50% | - | US$2.316,52 | - |
| 6921 |  Zippie ZIPT | US$0,003926 | 1,82% | -4,14% | - | US$396,52 | - |
| 6922 |  Minimals MMS | US$0,000000006082 | 18,99% | -53,60% | - | US$395,91 | - |
| 6923 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,006911 | 18,10% | 15,47% | - | US$424,56 | - |
| 6924 |  Dogelana DLANA | US$0,000001651 | 14,28% | -7,41% | - | US$393,95 | - |
| 6925 |  Shiba Metaverse SHIBMETA | US$0,001225 | 1,00% | -24,19% | - | US$1.659,22 | - |
| 6926 |  Santa Shiba SANTASHIB | US$0,000000000051 | -0,92% | -8,47% | - | US$525,39 | - |
| 6927 |  MegaShibaZilla MSZ | US$0,000000000000 | 2,04% | -2,74% | - | US$1.419,93 | - |
| 6928 |  Fedora Gold FED | US$0,000006462 | 0,00% | -0,34% | - | US$388,82 | - |
| 6929 |  BabyBoo BABYBOO | US$0,000002179 | 1,56% | -14,11% | - | US$351,22 | - |
| 6930 |  ROKKIT FUEL $ROKK | US$0,00000001051 | 0,81% | -23,70% | - | US$506,86 | - |
| 6931 |  FlokiZap FLOKIZ | US$0,003531 | -6,60% | -30,34% | - | US$412,38 | - |
| 6932 |  Liti Capital WLITI | US$0,01051 | 4,04% | 3,97% | - | US$917,71 | - |
| 6933 |  Eight Hours EHRT | US$0,00001891 | -10,06% | -25,44% | - | US$383,02 | - |
| 6934 |  TAMA EGG NiftyGotchi TME | US$72,74 | 0,28% | -5,60% | - | US$379,99 | - |
| 6935 |  Baby Trader Joe BJOE | US$0,0000009258 | 1,92% | 32,09% | - | US$376,34 | - |
| 6936 |  CARBON GEMS | US$0,002300 | 0,54% | 0,76% | - | US$376,17 | - |
| 6937 |  WatchSports WSPORTS | US$0,0003877 | 1,95% | -18,90% | - | US$14.162,39 | - |
| 6938 |  XCF Token XCF | US$0,02850 | -0,01% | 54,42% | - | US$371,66 | - |
| 6939 |  Lillion LIL | US$1,05 | -7,27% | 4,08% | - | US$371,05 | - |
| 6940 |  Interest Bearing Defi Pulse Index BDPI | US$250,46 | 1,67% | -4,97% | - | US$369,53 | - |
| 6941 |  Mooni DeFi MOONI | US$0,000000000564 | 8,96% | -6,77% | - | US$646,43 | - |
| 6942 |  Neumark NEU | US$0,1334 | 10,19% | 31,98% | - | US$378,74 | - |
| 6943 |  GM Holding GM | US$0,007055 | -34,12% | -48,03% | - | US$365,79 | - |
| 6944 |  Ruffy Coin RUFFY | US$0,000001090 | -1,00% | -19,07% | - | US$478,76 | - |
| 6945 |  Billion Token BLL | US$0,0004328 | -1,79% | -11,61% | - | US$361,48 | - |
| 6946 |  Bored Museum BORED | US$0,0000001423 | 0,53% | -3,84% | - | US$361,12 | - |
| 6947 |  MadCredits MWR | US$0,0005611 | 1,96% | -17,43% | - | US$378,19 | - |
| 6948 |  Haze Finance HAZE | US$0,3006 | 0,29% | -6,31% | - | US$356,89 | - |
| 6949 |  HASH Token HASH | US$0,01337 | -4,66% | -27,46% | - | US$1.292,29 | - |
| 6950 |  Flokifam FLOKIFAM | US$0,000000003537 | -0,02% | -19,67% | - | US$1.282,50 | - |
Tabel di atas menampilkan halaman 139 dari total 168 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.