Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  NFTFundArt NFA | US$0,000000000075 | -1,91% | -11,20% | - | US$1.010,86 | - |
| 6952 |  Inverse Bitcoin Volatility Token IBVOL | US$2.810,00 | -0,67% | 0,82% | - | US$208,42 | - |
| 6953 |  Silverway SLV | US$0,0001121 | 6,41% | -5,63% | - | US$350,92 | - |
| 6954 |  META LAND VML | US$0,00009756 | 0,30% | -8,64% | - | US$1.249,80 | - |
| 6955 |  ITR.ETH Intercoin Investor ITR | US$0,03521 | -40,34% | -60,68% | - | US$351,08 | - |
| 6956 |  Otium Tech OTIUM | US$0,0008242 | 0,40% | -16,81% | - | US$1.525,87 | - |
| 6957 |  Meta Inu METAINU | US$0,000000001729 | 1,91% | -15,64% | - | US$704,54 | - |
| 6958 |  Metavice SERVE | US$0,03539 | 3,83% | 9,38% | - | US$537,88 | - |
| 6959 |  PlayChip PLA | US$0,004284 | -7,63% | -13,31% | - | US$345,11 | - |
| 6960 |  Trickle H2O | US$0,06073 | 0,56% | -11,03% | - | US$1.326,00 | - |
| 6961 |  Everest Token EVRT | US$0,0004365 | -18,41% | -90,57% | - | US$343,38 | - |
| 6962 |  RYI Unity RYIU | US$0,01483 | -8,37% | -28,69% | - | US$458,75 | - |
| 6963 |  Hellbound Squid - The Game SQUIDBOUND | US$0,00001449 | 0,18% | 0,00% | - | US$700,48 | - |
| 6964 |  CBET Token CBET | US$0,0000002981 | 1,58% | -6,28% | - | US$46.729,71 | - |
| 6965 |  Libartysharetoken LST | US$0,06732 | 8,39% | 107,52% | - | US$337,59 | - |
| 6966 |  Matic Aave Interest Bearing AAVE MAAAVE | US$196,84 | 15,82% | 12,20% | - | US$263,45 | - |
| 6967 |  Kitty Solana KITTY | US$0,00003397 | 13,94% | 4,46% | - | US$337,64 | - |
| 6968 |  Vira-lata Finance REAU | US$0,000000003832 | 0,31% | -6,19% | - | US$387,08 | - |
| 6969 |  Safeicarus SAFEICARUS | US$0,000000000329 | -13,69% | -17,51% | - | US$335,14 | - |
| 6970 |  Early Bird EBIRD | US$0,000000001272 | 1,53% | -10,05% | - | US$734,69 | - |
| 6971 |  GNAR TOKEN GNAR | US$0,1405 | -0,85% | 0,00% | - | US$333,17 | - |
| 6972 |  DeFi Wizard DWZ | US$0,8455 | 1,35% | -4,95% | - | US$330,63 | - |
| 6973 |  Nole NPC NPC | US$0,0001912 | 33,24% | 11,46% | - | US$322,03 | - |
| 6974 |  One Get Coin OGC | US$0,02181 | -11,38% | -27,36% | - | US$321,67 | - |
| 6975 |  AstroSanta ASA | US$0,00001189 | 1,57% | -24,25% | - | US$317,63 | - |
| 6976 |  URG University URG-U | US$0,0006146 | 0,92% | -7,68% | - | US$1.099,10 | - |
| 6977 |  Original Gangsta Shiba OGSHIB | US$0,000000000917 | 0,54% | -9,72% | - | US$656,76 | - |
| 6978 |  Projekt Diamond DIAMND | US$0,000000003600 | 1,14% | -6,26% | - | US$315,01 | - |
| 6979 |  Marshmallowdefi MASH | US$0,004245 | -0,39% | -4,99% | - | US$433,86 | - |
| 6980 |  KING SAMO KSAMO | US$0,00005918 | -17,75% | -56,62% | - | US$313,70 | - |
| 6981 |  Pugfather Token PUGT | US$0,000000000310 | 0,64% | -12,15% | - | US$2.036,12 | - |
| 6982 |  ThunderRacer RACERR | US$0,00003314 | 0,68% | -10,38% | - | US$310,25 | - |
| 6983 |  Meta Shiba MESHI | US$0,000000000009 | 1,60% | -2,96% | - | US$310,20 | - |
| 6984 |  LUCY LUCY | US$0,009391 | 4,85% | -13,53% | - | US$308,35 | - |
| 6985 |  Altera AEN | US$0,2683 | 0,49% | -11,02% | - | US$534,13 | - |
| 6986 |  Doge Rocket DOGERKT | US$0,0000008521 | 0,16% | -31,65% | - | US$574,38 | - |
| 6987 |  BabyLoserCoin BABYLOWB | US$0,000000000535 | -2,59% | -22,10% | - | US$1.701,34 | - |
| 6988 |  Dappsy APP | US$0,002216 | 2,45% | 4,50% | - | US$1.415,50 | - |
| 6989 |  PhoenixChain PCN | US$0,0000001304 | -0,57% | -6,39% | - | US$360,92 | - |
| 6990 |  PocMon-Old PMON | US$0,00000005002 | -42,55% | -58,17% | - | US$304,02 | - |
| 6991 |  Ourglass GLASS | US$0,000000001087 | 1,19% | -4,00% | - | US$991,28 | - |
| 6992 |  Cryptorun Network CRN | US$0,0005971 | 1,85% | -6,32% | - | US$440,20 | - |
| 6993 |  Girl Story METAGIRL | US$0,1711 | 0,45% | -9,54% | - | US$1.062,39 | - |
| 6994 |  FlokiSwap FLOKIS | US$0,000000000125 | 1,21% | -9,51% | - | US$843,09 | - |
| 6995 |  FILIPCOIN FCP | US$0,003226 | 1,49% | -24,92% | - | US$883,13 | - |
| 6996 |  T99 Token TNN | US$0,01906 | 1,56% | -16,87% | - | US$1.330,12 | - |
| 6997 |  N3RD Finance N3RDz | US$20,40 | 1,54% | -5,01% | - | US$291,33 | - |
| 6998 |  SWERVE Protocol SWERVE | US$0,003231 | -36,18% | -83,76% | - | US$288,95 | - |
| 6999 |  DeepCloud AI DEEP | US$0,002250 | -3,72% | -18,66% | - | US$285,50 | - |
| 7000 |  ZuFinance ZUF | US$0,000000001203 | 1,07% | 1,60% | - | US$854,47 | - |
Tabel di atas menampilkan halaman 140 dari total 168 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.