Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Dragon Slayer DRS | US$0,000002201 | -4,39% | -0,04% | - | US$509,90 | - |
| 6852 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000009230 | -4,59% | 10,76% | - | US$509,05 | - |
| 6853 |  Newinu NEWINU | US$0,000000000005 | 2,36% | -2,58% | - | US$507,93 | - |
| 6854 |  Lemur Finance LEM | US$0,0000006755 | 0,92% | -11,71% | - | US$652,49 | - |
| 6855 |  Panda Coin PANDA | US$0,00005284 | 10,11% | -47,68% | - | US$506,73 | - |
| 6856 |  Squid Pet SQUIDPET | US$0,000000000093 | 1,02% | -6,53% | - | US$948,09 | - |
| 6857 |  Bitcashpay (new) BCP | US$0,02292 | 1,42% | -23,80% | - | US$8.017,02 | - |
| 6858 |  Freight Trust & Clearing Network EDI | US$0,0004631 | 0,66% | 2,81% | - | US$500,72 | - |
| 6859 |  Eggzilla EGG | US$0,0001488 | 0,08% | -9,65% | - | US$993,66 | - |
| 6860 |  A-List Royale ALIST | US$0,0000003638 | 0,69% | -19,88% | - | US$1.954,13 | - |
| 6861 |  IQONIQ FanEcoSystem IQQ | US$0,007242 | -1,41% | -8,40% | - | US$496,43 | - |
| 6862 |  Good Fire Token GF | US$0,002373 | 4,52% | 10,51% | - | US$494,98 | - |
| 6863 |  Moderna tokenized stock FTX MRNA | US$297,55 | 1,03% | 15,20% | - | US$495,50 | - |
| 6864 |  HunterDoge $HD | US$0,0009308 | 0,37% | -38,86% | - | US$19.677,83 | - |
| 6865 |  CREAMPYE PYE | US$0,00000001149 | 19,88% | -3,53% | - | US$1.304,69 | - |
| 6866 |  Donkey DONK | US$0,03111 | 0,95% | -10,91% | - | US$491,72 | - |
| 6867 |  DXBPay DXB | US$0,0000002589 | 0,00% | -0,73% | - | US$1.657,39 | - |
| 6868 |  Matic Aave Interest Bearing YFI MAYFI | US$31.479,78 | 28,62% | 25,29% | - | US$490,61 | - |
| 6869 |  SingularFarm SING | US$0,1116 | 1,16% | 5,63% | - | US$488,92 | - |
| 6870 |  SafeLaunchpad SLD | US$0,0000004278 | 1,57% | -6,07% | - | US$489,33 | - |
| 6871 |  Habitat HBT | US$0,01415 | 31,32% | -17,46% | - | US$487,61 | - |
| 6872 |  ETHER TERRESTRIAL ET | US$0,0000001312 | 0,75% | -2,47% | - | US$486,53 | - |
| 6873 |  Baby Billionaires Club 3COMMAS | US$0,00009716 | -2,11% | -14,90% | - | US$511,97 | - |
| 6874 |  Keisuke Inu $KEI | US$0,000000000019 | 2,00% | -33,19% | - | US$479,98 | - |
| 6875 |  Coinbase tokenized stock FTX COIN | US$246,54 | 0,94% | -3,53% | - | US$476,81 | - |
| 6876 |  Codex CDEX | US$0,0002533 | 4,46% | -26,89% | - | US$469,35 | - |
| 6877 |  Olympus Inu Dao OHMINU | US$0,0000006041 | 1,86% | -12,44% | - | US$473,66 | - |
| 6878 |  DynamicB DYNB | US$0,0003923 | -1,03% | -10,17% | - | US$469,98 | - |
| 6879 |  TimeCoinProtocol TMCN | US$0,4601 | 9,30% | -3,53% | - | US$468,49 | - |
| 6880 |  Soteria WSOTE | US$0,04044 | 3,32% | -22,09% | - | US$711,59 | - |
| 6881 |  Toshinori Inu TOSHINORI | US$0,00005880 | 2,80% | -15,28% | - | US$1.441,47 | - |
| 6882 |  FANZY FX1 | US$0,00009205 | -17,91% | -43,02% | - | US$463,24 | - |
| 6883 |  ROBINOS RBN | US$0,005080 | 4,20% | -6,98% | - | US$600,23 | - |
| 6884 |  DDS.Store DDS | US$1,24 | 1,43% | -4,58% | - | US$462,87 | - |
| 6885 |  UpLink UPLINK | US$2,79 | 0,66% | -11,56% | - | US$1.382,38 | - |
| 6886 |  Maya Preferred MAYP | US$73.014,53 | 1,84% | 63,00% | - | US$460,00 | - |
| 6887 |  Apple Network ANK | US$0,00005891 | 1,36% | -3,54% | - | US$459,87 | - |
| 6888 |  PEANUTS PEANUTS | US$227,59 | 3,33% | 10,78% | - | US$453,19 | - |
| 6889 |  Stone Age NFT Marketplace GES | US$0,002637 | 2,18% | -4,42% | - | US$691,37 | - |
| 6890 |  SafeShiba SAFESHIB | US$0,000000000557 | 0,80% | -4,19% | - | US$753,90 | - |
| 6891 |  Polystarter.net POLR | US$0,03418 | 0,70% | -17,39% | - | US$557,10 | - |
| 6892 |  Lottery Token LOT | US$0,1756 | 1,57% | -12,22% | - | US$445,50 | - |
| 6893 |  Whirl Finance WHIRL | US$0,0003139 | 0,35% | -9,29% | - | US$472,74 | - |
| 6894 |  Shibana BANA | US$0,0000003970 | -3,77% | -6,05% | - | US$437,78 | - |
| 6895 |  Swipe (BEP2) SXP | US$1,39 | -3,38% | -7,23% | - | US$435,44 | - |
| 6896 |  Baby Casper BABYCASPER | US$0,001765 | -0,43% | 3,35% | - | US$576,27 | - |
| 6897 |  Garfield Token GARFIELD | US$0,0000003844 | 1,33% | -6,86% | - | US$433,19 | - |
| 6898 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000236 | 0,39% | -1,53% | - | US$990,85 | - |
| 6899 |  bePAY Finance BECOIN | US$0,07393 | -2,78% | -5,21% | - | US$428,81 | - |
| 6900 |  Unreal Finance UGT | US$0,05864 | 1,95% | -3,32% | - | US$894,85 | - |
Tabel di atas menampilkan halaman 138 dari total 168 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.