Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  JoJo Inu JOJO | US$0,000000000018 | 1,99% | -27,96% | - | US$861,22 | - |
| 6652 |  BitcoinPrint BTCP | US$0,000000000123 | -0,19% | 0,00% | - | US$860,03 | - |
| 6653 |  RAL RUNE - Rune.Game RAL | US$0,5115 | -13,08% | -19,60% | - | US$2.199,57 | - |
| 6654 |  Shiba Fantom SHIBA | US$0,000000000064 | 2,94% | -20,53% | - | US$839,73 | - |
| 6655 |  Historia HTA | US$0,003747 | 1,20% | -5,21% | - | US$857,68 | - |
| 6656 |  Viking Swap VIKING | US$0,005015 | 10,14% | 5,79% | - | US$1.017,34 | - |
| 6657 |  Movie Magic MVM | US$0,00000002245 | -2,42% | 0,00% | - | US$4.145,62 | - |
| 6658 |  Dtube Coin DTUBE | US$0,3354 | -1,02% | -7,33% | - | US$851,20 | - |
| 6659 |  NOVA NOVA | US$0,00005268 | 0,71% | -5,46% | - | US$850,47 | - |
| 6660 |  The Sandlot HUSTLE | US$0,00000009791 | 19,60% | -40,71% | - | US$1.283,48 | - |
| 6661 |  Luxury Club LUX | US$0,002480 | -0,67% | -19,01% | - | US$1.255,86 | - |
| 6662 |  MONNOS MNS | US$0,002342 | 1,40% | -5,20% | - | US$844,37 | - |
| 6663 |  SquidGameDeFi SGD | US$0,000000000234 | -1,11% | -31,83% | - | US$1.876,45 | - |
| 6664 |  WorldCoin WDC | US$0,02801 | 0,00% | -6,39% | - | US$841,35 | - |
| 6665 |  Baby Shark Tank BASHTANK | US$0,000000000467 | -0,29% | -6,13% | - | US$1.304,37 | - |
| 6666 |  NEFTiPEDiA NFT | US$0,003688 | -3,34% | -8,80% | - | US$1.211,62 | - |
| 6667 |  Prime Whiterock Company PWC | US$0,005277 | 0,93% | -3,46% | - | US$830,15 | - |
| 6668 |  Fomo App PAPER | US$14,01 | -0,91% | -6,74% | - | US$830,12 | - |
| 6669 |  Splash SPLASH | US$0,00000001980 | 2,80% | -16,75% | - | US$3.299,27 | - |
| 6670 |  E1337 1337 | US$0,8236 | 0,55% | -17,03% | - | US$827,81 | - |
| 6671 |  Gouki Inu GOUKI | US$0,000000000052 | -7,43% | -25,20% | - | US$1.519,12 | - |
| 6672 |  BabyHarmony BABYHARMONY | US$0,0000007740 | 8,02% | 13,64% | - | US$1.326,78 | - |
| 6673 |  YFFS Finance YFFS | US$0,2701 | -18,18% | -20,62% | - | US$824,04 | - |
| 6674 |  Imperial Obelisk IMP | US$0,000000000001 | 3,09% | -0,01% | - | US$822,55 | - |
| 6675 |  BANG Decentralized BANG | US$0,01980 | 1,35% | -34,01% | - | US$1.772,36 | - |
| 6676 |  OBToken OBT | US$0,1299 | 1,46% | -24,10% | - | US$814,06 | - |
| 6677 |  4ART Coin 4ART | US$0,04946 | 7,45% | 14,97% | - | US$885,06 | - |
| 6678 |  Christmas Floki X CFloki X | US$0,00004776 | -0,21% | 56,37% | - | US$2.693,11 | - |
| 6679 |  Axienomics AXIN | US$0,00000003586 | 2,65% | -24,40% | - | US$1.147,47 | - |
| 6680 |  Polly Finance POLLY | US$0,0002369 | 0,55% | -14,85% | - | US$820,07 | - |
| 6681 |  Globalvillage Ecosystem GVE | US$0,00002834 | 62,29% | 12,02% | - | US$806,45 | - |
| 6682 |  PASV PASV | US$0,000000000184 | 0,16% | -6,66% | - | US$807,00 | - |
| 6683 |  KillSwitch KSW | US$0,1515 | 1,37% | -10,52% | - | US$12.680,45 | - |
| 6684 |  Block Duelers NFT Battles BDT | US$29,82 | 0,63% | -5,61% | - | US$799,33 | - |
| 6685 |  TIPINU TIPINU | US$0,003677 | -0,74% | -10,36% | - | US$14.100,55 | - |
| 6686 |  YFIEXCHANGE.FINANCE YFIE | US$1,00 | -25,57% | -12,70% | - | US$805,76 | - |
| 6687 |  GHOST SHIBA GSHIBA | US$0,0000005348 | 7,69% | -7,21% | - | US$864,84 | - |
| 6688 |  CROSSY ANIMALS CA | US$0,000005526 | 4,08% | 0,00% | - | US$5.751,05 | - |
| 6689 |  Holiday Token HOL | US$0,000000000488 | 0,43% | -8,99% | - | US$2.799,42 | - |
| 6690 |  NVIDIA tokenized stock FTX NVDA | US$282,05 | 1,33% | -6,67% | - | US$789,48 | - |
| 6691 |  Toshimon TOSHI | US$21,08 | 1,82% | -16,33% | - | US$787,81 | - |
| 6692 |  ysoy chain farm YSOY | US$6,15 | 17,05% | 0,00% | - | US$874,95 | - |
| 6693 |  Digital Fitness DEFIT | US$0,03830 | 0,44% | -8,95% | - | US$1.009,09 | - |
| 6694 |  MP3 MP3 | US$0,01090 | 1,07% | -3,81% | - | US$782,95 | - |
| 6695 |  Devia8 DEVIA8 | US$0,0003152 | 0,77% | -7,91% | - | US$1.615,46 | - |
| 6696 |  DuckDuck DUCK | US$549,20 | 8,07% | -2,92% | - | US$783,38 | - |
| 6697 |  Moar Finance MOAR | US$0,2349 | 0,59% | -18,26% | - | US$776,41 | - |
| 6698 |  Greenex GNX | US$0,0005514 | -19,46% | -44,48% | - | US$6.313,08 | - |
| 6699 |  Rice Wallet RICE | US$0,02729 | -1,38% | -10,41% | - | US$1.624,46 | - |
| 6700 |  DAWG DAWG | US$0,07458 | -2,21% | -4,01% | - | US$767,26 | - |
Tabel di atas menampilkan halaman 134 dari total 168 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.