Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Elf Token ELF | US$0,0000004670 | 0,49% | -26,62% | - | US$3.728,19 | - |
| 6552 |  Jomon Inu JINU | US$0,000000000004 | -2,05% | -7,51% | - | US$1.097,57 | - |
| 6553 |  Hatter HATTER | US$0,000000000643 | 3,03% | -0,73% | - | US$1.093,01 | - |
| 6554 |  Bullswap Exchange BVL | US$0,0008711 | -2,59% | -7,42% | - | US$1.058,79 | - |
| 6555 |  Big Brain Capital DAO BBC DAO | US$0,0000001229 | -1,62% | -97,78% | - | US$1.092,78 | - |
| 6556 |  Aqua Pig AQUAPIG | US$0,000000000005 | -3,53% | -35,68% | - | US$2.927,58 | - |
| 6557 |  MediBit MEDIBIT | US$0,000001411 | 0,15% | 3,36% | - | US$1.089,94 | - |
| 6558 |  HecoFi HFI | US$0,0004900 | -0,40% | 12,22% | - | US$527,27 | - |
| 6559 |  Pinknode PNODE | US$0,1157 | 1,26% | 1,51% | - | US$1.082,79 | - |
| 6560 |  Warship Battles $OIL | US$0,0002742 | 8,23% | -53,50% | - | US$4.259,07 | - |
| 6561 |  MASTERCHEF2 MASTERCHEF2 | US$0,000005321 | -0,86% | -4,39% | - | US$4.399,94 | - |
| 6562 |  Next Token NXT | US$0,0000003895 | -3,51% | -98,42% | - | US$1.759,75 | - |
| 6563 |  Ixinium XXA | US$0,1734 | 8,05% | 5,39% | - | US$1.074,12 | - |
| 6564 |  Rudolph Coin RUDOLPH | US$0,000000000145 | -2,85% | -61,23% | - | US$3.276,83 | - |
| 6565 |  FootBallGo FGSPORT | US$0,0004557 | -0,43% | -25,63% | - | US$1.753,02 | - |
| 6566 |  Floki Meta MFLOKI | US$0,00000008028 | 5,83% | 0,05% | - | US$1.294,04 | - |
| 6567 |  Easticoin ESTI | US$0,002260 | 1,20% | 0,90% | - | US$1.063,42 | - |
| 6568 |  DKEY BANK DKEY | US$4,60 | 0,22% | 139,11% | - | US$1.064,50 | - |
| 6569 |  Weenie Inu WEENIE | US$0,000001018 | 6,60% | 73,01% | - | US$3.575,08 | - |
| 6570 |  Empow EM | US$0,005753 | -12,16% | -12,74% | - | US$1.059,15 | - |
| 6571 |  Party Dog PDog | US$0,001270 | -2,56% | 0,00% | - | US$1.635,20 | - |
| 6572 |  Paricle Technology PART | US$0,08132 | -8,75% | 18,74% | - | US$1.050,08 | - |
| 6573 |  Council of Apes COAPE | US$0,00000002984 | 2,38% | -0,47% | - | US$4.948,52 | - |
| 6574 |  EarnBet BET | US$0,03306 | 0,00% | -1,25% | - | US$1.051,70 | - |
| 6575 |  Creator Protocol CRE | US$0,00000002982 | -2,49% | -14,16% | - | US$2.895,90 | - |
| 6576 |  Crossing the Yellow Blocks CBK | US$0,1151 | -0,73% | -3,12% | - | US$2.079,99 | - |
| 6577 |  VIP Token VIP | US$0,000000001396 | 3,30% | -0,59% | - | US$1.510,16 | - |
| 6578 |  BIZZCOIN BIZZ | US$0,1070 | 4,68% | -14,88% | - | US$1.040,53 | - |
| 6579 |  Smartpayment SPAY | US$0,0000002349 | 1,54% | -5,65% | - | US$2.344,49 | - |
| 6580 |  FairEclipse FECLIPSE | US$0,000000001321 | 1,05% | -2,37% | - | US$1.150,67 | - |
| 6581 |  Degen Dex DEGN | US$0,00004263 | -1,22% | -11,81% | - | US$1.029,71 | - |
| 6582 |  MommyUSDT MOMMYUSDT | US$0,000003166 | -0,14% | 1,40% | - | US$1.595,94 | - |
| 6583 |  Adadex Tools ADAT | US$0,004663 | 2,65% | -4,84% | - | US$2.633,90 | - |
| 6584 |  Hero Floki HERO | US$0,000003589 | 0,36% | 6,53% | - | US$1.724,02 | - |
| 6585 |  WapSwap Finance WAP | US$0,3746 | -4,94% | -5,31% | - | US$2.731,36 | - |
| 6586 |  Arbys Token ARBYS | US$0,8197 | -5,77% | -5,27% | - | US$1.011,27 | - |
| 6587 |  Morpheus Token MORPH | US$0,1593 | -3,78% | -35,51% | - | US$935,75 | - |
| 6588 |  The LoveChain LOV | US$0,2426 | 0,00% | 7,36% | - | US$1.010,15 | - |
| 6589 |  Enedex ENE | US$0,01935 | -0,84% | -17,32% | - | US$1.680,69 | - |
| 6590 |  Dextoken DEXG | US$38,05 | 1,84% | -3,21% | - | US$1.006,99 | - |
| 6591 |  Bitsz BITSZ | US$4,50 | 87,50% | -18,95% | - | US$1.007,84 | - |
| 6592 |  ENTERMETAWORLD ENTERMETA | US$0,000000000551 | 5,55% | 0,12% | - | US$1.003,54 | - |
| 6593 |  BigShortBets BIGSB | US$0,7291 | 1,28% | -2,67% | - | US$992,75 | - |
| 6594 |  Intelligent Mining IM | US$1,09 | 0,23% | -12,25% | - | US$989,05 | - |
| 6595 |  GoldFarm GOLD | US$0,5935 | 28,26% | -56,65% | - | US$1.013,26 | - |
| 6596 |  Omni Consumer Protocols OCP | US$0,06847 | -0,59% | -17,13% | - | US$5.420,38 | - |
| 6597 |  Degen Protocol DGN | US$0,8737 | 0,93% | -5,59% | - | US$1.001,57 | - |
| 6598 |  Shiba Interstellar SHINT | US$0,000000000055 | 19,80% | 21,89% | - | US$3.666,50 | - |
| 6599 |  Rebellion Protocol REBL | US$0,000001392 | 1,97% | 10,26% | - | US$5.218,71 | - |
| 6600 |  Promotion Coin PC | US$0,000006980 | -16,23% | -5,84% | - | US$965,32 | - |
Tabel di atas menampilkan halaman 132 dari total 168 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.