Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  MAGA Coin MAGA | US$0,001051 | 1,07% | -17,12% | - | US$1.724,59 | - |
| 6502 |  Bezos Coin BZSC | US$0,03280 | 6,11% | -21,66% | - | US$1.590,32 | - |
| 6503 |  Berserk Inu BERSERK | US$0,000000000198 | -3,63% | -4,04% | - | US$1.260,66 | - |
| 6504 |  Hummingbird Egg Token HEGG | US$0,01232 | 2,45% | -14,31% | - | US$3.788,87 | - |
| 6505 |  DePocket DEPO | US$0,5038 | -3,67% | -14,31% | - | US$4.569,60 | - |
| 6506 |  NFTPunk NFTPUNK2.0 | US$0,000000000450 | 1,45% | -10,26% | - | US$5.241,49 | - |
| 6507 |  Hydrogentoken HGT | US$0,00000005541 | 139,35% | -25,04% | - | US$1.927,13 | - |
| 6508 |  Reptilian Coin RPTC | US$0,002731 | 3,52% | -16,10% | - | US$1.224,51 | - |
| 6509 |  ShibaPad SBP | US$0,0002793 | 0,47% | -20,01% | - | US$3.301,32 | - |
| 6510 |  Reverse Climate Change RVRS | US$0,001093 | 1,61% | -3,70% | - | US$1.474,92 | - |
| 6511 |  Monster Slayer MS | US$0,005714 | -0,28% | -88,32% | - | US$4.841,29 | - |
| 6512 |  Wanda Exchange WE | US$0,03909 | 0,32% | -0,41% | - | US$5.421,29 | - |
| 6513 |  Cryptotem TOTEM | US$0,0001155 | 1,99% | 0,92% | - | US$3.705,41 | - |
| 6514 |  Mu Continent MU | US$0,00001440 | -4,14% | -15,15% | - | US$1.665,83 | - |
| 6515 |  Anime Token ANI | US$0,009866 | 18,23% | -9,82% | - | US$3.002,51 | - |
| 6516 |  AlgOil AGOLP | US$0,0000007472 | 3,75% | 6,52% | - | US$1.194,90 | - |
| 6517 |  GameX GMX | US$0,0004315 | 0,20% | -12,00% | - | US$1.872,93 | - |
| 6518 |  Axioms AXI | US$0,03308 | 3,07% | 5,93% | - | US$1.186,55 | - |
| 6519 |  ConeGame CONEGAME | US$0,000002960 | 1,33% | -2,43% | - | US$3.306,29 | - |
| 6520 |  FXT Token FXT | US$0,00006002 | 0,00% | -0,04% | - | US$1.185,38 | - |
| 6521 |  Froggies FROGGIES | US$0,000000000016 | -1,34% | -2,24% | - | US$1.183,33 | - |
| 6522 |  SolarMineX SMX | US$0,009756 | -2,52% | -39,20% | - | US$5.886,52 | - |
| 6523 |  Blurt BLURT | US$0,03466 | -5,20% | 9,60% | - | US$1.179,74 | - |
| 6524 |  TOMI TOMI | US$0,01381 | 3,40% | -21,00% | - | US$1.180,58 | - |
| 6525 |  Metti Inu METTI | US$0,000000000251 | 1,35% | -10,85% | - | US$1.183,78 | - |
| 6526 |  WinNow WNNW | US$0,000000000446 | 6,71% | -74,34% | - | US$4.419,88 | - |
| 6527 |  Chicken Zilla CHKN | US$0,000000001473 | -4,91% | -37,92% | - | US$2.016,05 | - |
| 6528 |  Small dogecoin SDOG | US$0,0000004096 | 3,00% | -5,87% | - | US$1.169,94 | - |
| 6529 |  Island Boyz $ISLBYZ | US$0,000000000435 | -1,86% | -18,85% | - | US$2.457,34 | - |
| 6530 |  Himalayan Cat Coin HIMA | US$0,0001634 | -0,75% | 7,50% | - | US$1.159,59 | - |
| 6531 |  Zytara dollar ZUSD | US$0,7525 | 0,37% | 2,14% | - | US$1.160,18 | - |
| 6532 |  MEX MEX | US$0,00007495 | -14,77% | -5,21% | - | US$1.150,88 | - |
| 6533 |  ScareCrow SCARE | US$0,3569 | 1,92% | -20,01% | - | US$1.144,62 | - |
| 6534 |  SAFESUN SAFESUN | US$0,0000006888 | 13,57% | 5,60% | - | US$1.191,73 | - |
| 6535 |  Xriba XRA | US$0,01926 | 0,09% | 8,79% | - | US$1.138,80 | - |
| 6536 |  BabyFrog BABYFROG | US$0,000001433 | 2,97% | -14,52% | - | US$1.964,65 | - |
| 6537 |  Nami Inu NAMI | US$0,000000000018 | 1,84% | -3,74% | - | US$1.129,38 | - |
| 6538 |  DISCIPLINA DSCPL | US$0,001398 | -0,02% | -12,46% | - | US$3.488,09 | - |
| 6539 |  srnArtGallery Tokenized Arts SISTA | US$0,006089 | 2,31% | -16,54% | - | US$2.483,32 | - |
| 6540 |  B21 Invest B21 | US$0,04291 | -0,51% | -18,54% | - | US$1.123,77 | - |
| 6541 |  SUPERPIXEL SUPERPIXEL | US$0,008029 | 3,65% | -30,36% | - | US$3.314,37 | - |
| 6542 |  SOLACE SOLACE | US$0,08890 | -0,19% | 0,54% | - | US$1.120,37 | - |
| 6543 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,001624 | -3,28% | -17,17% | - | US$1.117,93 | - |
| 6544 |  Gorilla Inu | Apes Together Strong GORILLAINU | US$0,000000000003 | 6,15% | -26,88% | - | US$1.077,31 | - |
| 6545 |  Stopelon STOPELON | US$0,000001578 | 0,22% | -23,74% | - | US$1.322,55 | - |
| 6546 |  NebulaToken NEBULA | US$0,0000001260 | 2,32% | -20,15% | - | US$1.255,65 | - |
| 6547 |  Solminter SMRT | US$0,002083 | 4,34% | 7,60% | - | US$1.103,46 | - |
| 6548 |  Corsac CSCT | US$0,000000001968 | 4,59% | -27,64% | - | US$3.402,39 | - |
| 6549 |  BitOnyx BTNYX | US$0,02061 | -1,04% | -7,32% | - | US$1.102,00 | - |
| 6550 |  BoomBaby.io BOOMB | US$0,000000000786 | 1,23% | -3,70% | - | US$1.100,85 | - |
Tabel di atas menampilkan halaman 131 dari total 168 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.