Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  HappyCoin HAPPY | US$0,000000002485 | 1,71% | 1,74% | - | US$2.076,39 | - |
| 6452 |  Bitcoin Asset BTA | US$1,06 | 1,51% | -6,97% | - | US$8.377,68 | - |
| 6453 |  WalletNow WNOW | US$0,07007 | 4,45% | -25,99% | - | US$4.005,25 | - |
| 6454 |  Eternal Cash EC | US$0,02191 | 2,78% | -11,62% | - | US$2.207,72 | - |
| 6455 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | -0,83% | 1,10% | - | US$1.393,60 | - |
| 6456 |  Eska ESK | US$0,02389 | 5,34% | -19,43% | - | US$1.390,57 | - |
| 6457 |  BuffSwap BUFFS | US$0,2004 | 1,14% | -5,34% | - | US$2.552,56 | - |
| 6458 |  No one NOONE | US$0,0000001774 | 6,08% | -13,47% | - | US$1.386,54 | - |
| 6459 |  Rogue Doge ROGE | US$0,000000000022 | 1,04% | 59,56% | - | US$1.383,79 | - |
| 6460 |  Pool Token POOL | US$0,01405 | 0,94% | -17,29% | - | US$1.868,47 | - |
| 6461 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000009 | 1,15% | -4,39% | - | US$1.376,32 | - |
| 6462 |  Universe Coin UNIS | US$0,001487 | -0,55% | -4,17% | - | US$1.362,51 | - |
| 6463 |  Christmas BNB XMASBNB | US$0,0000009519 | -1,20% | -38,94% | - | US$3.683,97 | - |
| 6464 |  Universal Protocol Token UPT | US$0,001405 | 1,20% | 0,00% | - | US$1.364,12 | - |
| 6465 |  PomPom POM | US$0,000000000602 | -0,97% | -29,72% | - | US$1.777,39 | - |
| 6466 |  SafeNotMoon $SNM | US$0,0001156 | -4,05% | -38,42% | - | US$3.544,52 | - |
| 6467 |  CanYaCoin CAN | US$0,02958 | 2,44% | 3,81% | - | US$1.732,65 | - |
| 6468 |  Vanilla VNL | US$0,4042 | 1,17% | -0,48% | - | US$1.351,07 | - |
| 6469 |  Lonelyfans LOF | US$0,000000000469 | 0,44% | -79,31% | - | US$1.354,18 | - |
| 6470 |  Gennix GNNX | US$0,1092 | -1,48% | -0,66% | - | US$15.705,97 | - |
| 6471 |  TrGold TRGO | US$0,04791 | 3,65% | -18,39% | - | US$1.341,87 | - |
| 6472 |  NFTASCII NFTASCII | US$0,000000000214 | -0,61% | 4,95% | - | US$2.976,47 | - |
| 6473 |  3X Short TRX Token TRXBEAR | US$0,0000002405 | -5,96% | 33,51% | - | US$1.341,06 | - |
| 6474 |  Baby CateCoin BABYCATE | US$0,000000000332 | -4,43% | -17,97% | - | US$2.206,26 | - |
| 6475 |  Hungry Bear HUNGRY | US$0,000000002903 | 1,00% | -16,50% | - | US$1.636,33 | - |
| 6476 |  Millionaire Maker MILLION | US$0,003263 | -1,15% | -37,34% | - | US$5.886,86 | - |
| 6477 |  3x Short Tezos Token XTZBEAR | US$0,000001660 | -5,62% | 5,69% | - | US$1.330,33 | - |
| 6478 |  Arcane Universe ARCANE | US$0,001582 | -1,01% | -12,36% | - | US$1.328,22 | - |
| 6479 |  FlyPaper STICKY | US$0,0001893 | 3,05% | 2,07% | - | US$5.451,04 | - |
| 6480 |  Bakery Tools TBAKE | US$0,0003282 | -15,81% | 3,26% | - | US$1.430,84 | - |
| 6481 |  Swole Doge SWOLE | US$0,00008636 | -1,16% | 21,83% | - | US$1.324,56 | - |
| 6482 |  AltCrusaders ALT | US$0,004973 | -4,07% | -42,94% | - | US$4.324,02 | - |
| 6483 |  Dragon Pool DP | US$0,00004107 | 1,66% | -14,57% | - | US$5.581,86 | - |
| 6484 |  1x Long Bitcoin Implied Volatility Token BVOL | US$621,35 | 0,39% | -2,64% | - | US$1.316,80 | - |
| 6485 |  MiniSportZilla MINISPORTZ | US$0,0000008111 | 0,84% | -40,64% | - | US$7.076,37 | - |
| 6486 |  ZinaX Token ZINAX | US$0,2950 | 2,27% | 0,00% | - | US$8.167,79 | - |
| 6487 |  Shiba Elon ESHIB | US$0,000000001676 | 0,61% | -8,58% | - | US$2.124,22 | - |
| 6488 |  yBEARSwap SBEAR | US$0,0002501 | 23,79% | 65,53% | - | US$1.304,00 | - |
| 6489 |  Tratok TRAT | US$0,01574 | -18,15% | -31,13% | - | US$1.297,67 | - |
| 6490 |  Kaiken KAIDHT | US$22,04 | 11,44% | -46,52% | - | US$11.849,48 | - |
| 6491 |  Yeld Finance YELD | US$6,64 | 3,70% | 2,50% | - | US$1.342,23 | - |
| 6492 |  Spike Inu SPKI | US$0,000000002814 | -0,60% | -8,38% | - | US$1.290,96 | - |
| 6493 |  PoorDoge POORDOGE | US$0,00000001826 | 0,34% | -9,18% | - | US$3.640,70 | - |
| 6494 |  PolyShield Finance SHI3LD | US$0,01160 | -0,46% | -21,56% | - | US$2.978,13 | - |
| 6495 |  P.Ness Monster PESSY | US$0,000001114 | -1,40% | -28,18% | - | US$2.793,70 | - |
| 6496 |  PlayersOnly PO | US$0,0008004 | 1,19% | -12,64% | - | US$2.083,98 | - |
| 6497 |  Swanlana SWAN | US$0,04178 | -2,63% | -17,11% | - | US$1.275,44 | - |
| 6498 |  KittyShiba KSHIBA | US$0,000000000283 | 2,99% | -32,98% | - | US$5.674,15 | - |
| 6499 |  Firulais FIRU | US$0,000000000009 | 5,81% | -26,12% | - | US$1.275,58 | - |
| 6500 |  Cow Inu - CI CI | US$0,000004308 | 4,29% | 0,00% | - | US$1.863,21 | - |
Tabel di atas menampilkan halaman 130 dari total 168 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.