Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  MMM7 MMM7 | US$145,61 | -6,16% | -40,07% | - | US$157,32 | - |
| 7152 |  The Veteran VTN | US$0,00000002660 | -2,27% | -16,26% | - | US$156,83 | - |
| 7153 |  Crypto Mushroomz SHROOMZ | US$0,0001586 | 2,91% | -50,27% | - | US$156,47 | - |
| 7154 |  Trendering TRND | US$2,12 | 1,17% | 5,50% | - | US$155,69 | - |
| 7155 |  Pondering Orb ORB | US$0,003542 | 17,85% | -99,62% | - | US$736,94 | - |
| 7156 |  CAT.trade Protocol CATX | US$0,003960 | 1,84% | -3,21% | - | US$154,62 | - |
| 7157 |  DogDeFiCoin DOGDEFI | US$0,5814 | -3,11% | -10,26% | - | US$154,83 | - |
| 7158 |  Solcats MEOW | US$0,0005185 | -18,29% | -27,48% | - | US$153,63 | - |
| 7159 |  Nio tokenized stock FTX NIO | US$30,75 | 1,82% | -10,09% | - | US$153,54 | - |
| 7160 |  HADO NFT HDO | US$0,006956 | 1,15% | -46,94% | - | US$280,82 | - |
| 7161 |  Unity Protocol UNITY | US$0,02379 | -0,34% | -24,23% | - | US$625,46 | - |
| 7162 |  ZilWall ZWALL | US$0,3014 | 5,49% | 39,34% | - | US$151,94 | - |
| 7163 |  Mero MERO | US$0,000008090 | -5,83% | -31,96% | - | US$174,15 | - |
| 7164 |  Dune Network DUN | US$0,01031 | 1,20% | -5,21% | - | US$150,64 | - |
| 7165 |  SafeLight SAFELIGHT | US$0,000000000794 | 13,72% | 5,05% | - | US$161,09 | - |
| 7166 |  Aureus Token AUREUSRH | US$0,0002709 | 0,80% | -54,43% | - | US$1.111,44 | - |
| 7167 |  Zurcoin ZUR | US$0,001674 | -90,47% | -90,87% | - | US$147,43 | - |
| 7168 |  Crex Token CREX | US$1,92 | 15,26% | 2,27% | - | US$147,51 | - |
| 7169 |  BUNSCAKE BSCAKE | US$0,0000009651 | 1,49% | -11,51% | - | US$771,70 | - |
| 7170 |  Tronipay TRP | US$0,003558 | 1,90% | 14,55% | - | US$146,72 | - |
| 7171 |  Dog Club Token DCLUB | US$0,00009581 | 1,52% | -15,73% | - | US$145,16 | - |
| 7172 |  Meta Floki Inu METAFLOKINU | US$0,000000000073 | -0,21% | -14,02% | - | US$443,87 | - |
| 7173 |  Defi Coin DEFC | US$0,3642 | -4,42% | -9,04% | - | US$1.085,62 | - |
| 7174 |  Buzzshow GLDY | US$0,04806 | 1,20% | 14,79% | - | US$143,37 | - |
| 7175 |  ITH RUNE - Rune.Game ITH | US$0,6797 | -1,77% | -11,19% | - | US$167,45 | - |
| 7176 |  MILLIONSY MILLI | US$0,01281 | 4,82% | -19,44% | - | US$141,54 | - |
| 7177 |  Nyan V2 NYAN-2 | US$35,46 | 1,74% | -3,94% | - | US$141,20 | - |
| 7178 |  Combine.finance COMB | US$46,95 | 1,95% | -6,18% | - | US$141,18 | - |
| 7179 |  Gastrocoin GTC | US$0,001406 | 1,43% | -32,25% | - | US$140,25 | - |
| 7180 |  Bitcurate BTCR | US$0,02233 | 1,51% | -2,71% | - | US$139,37 | - |
| 7181 |  Fantom Cake FATCAKE | US$0,05064 | -27,25% | -74,87% | - | US$138,66 | - |
| 7182 |  Wanderlust WANDER | US$0,000000001998 | 1,69% | -11,76% | - | US$288,90 | - |
| 7183 |  Viral Inu VINU | US$0,00001198 | 2,43% | -6,74% | - | US$135,52 | - |
| 7184 |  Digex DIGEX | US$0,0002497 | 1,20% | -5,21% | - | US$135,34 | - |
| 7185 |  FlokiBro FBRO | US$0,00008474 | 1,57% | -9,26% | - | US$135,43 | - |
| 7186 |  SafeGem.Finance GEMS | US$0,000000000038 | -0,22% | -16,81% | - | US$147,38 | - |
| 7187 |  Burn1 Coin Burn1Coin | US$0,000000000795 | 2,34% | 0,00% | - | US$337,93 | - |
| 7188 |  YFI CREDITS GROUP YFICG | US$0,05002 | 0,00% | -0,04% | - | US$139,04 | - |
| 7189 |  BITCOIN INTERNATIONAL BTCI | US$0,1202 | -44,68% | -47,80% | - | US$133,75 | - |
| 7190 |  Moon BTC MBTC | US$0,005374 | 0,31% | -4,53% | - | US$178,35 | - |
| 7191 |  DART Inu DART | US$0,000000004907 | 1,90% | -4,06% | - | US$2.156,69 | - |
| 7192 |  Golden Ratio Coin GOLDR | US$0,04418 | -20,90% | -41,50% | - | US$131,99 | - |
| 7193 |  Evolution GEN | US$0,5327 | -0,11% | -5,54% | - | US$532,15 | - |
| 7194 |  HEXAGON Pay HXP | US$0,000002373 | 3,24% | 56,65% | - | US$284,41 | - |
| 7195 |  DigiDinar Token DDRT | US$0,002318 | 8,80% | 3,52% | - | US$112,86 | - |
| 7196 |  TokenBacon BAK | US$0,9870 | -4,63% | -10,32% | - | US$127,68 | - |
| 7197 |  Yield YLD | US$3,73 | -1,44% | -18,96% | - | US$126,62 | - |
| 7198 |  MetaZuckZilla META | US$0,0000001014 | 1,14% | -10,31% | - | US$267,26 | - |
| 7199 |  Ashera ASH | US$0,0002288 | 1,18% | -10,00% | - | US$125,93 | - |
| 7200 |  MiniThunder THUNDER | US$0,000000000252 | 0,94% | -9,38% | - | US$860,44 | - |
Tabel di atas menampilkan halaman 144 dari total 168 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.