Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Hub - Human Trust Protocol HUB | US$0,006503 | -15,82% | -15,69% | - | US$35,87 | - |
| 7402 |  Midas Dollar Share MDS | US$4,61 | -2,24% | -1,48% | - | US$68,26 | - |
| 7403 |  De-Fi Apes $DAPES | US$0,00000009366 | -2,14% | -8,23% | - | US$105,15 | - |
| 7404 |  Tesla tokenized stock Bittrex TSLA | US$914,66 | -1,68% | -11,75% | - | US$35,37 | - |
| 7405 |  GARD Governance Token GGT | US$0,00004291 | 2,00% | -2,01% | - | US$35,13 | - |
| 7406 |  KO RUNE - Rune.Game KO | US$0,5496 | -1,05% | -1,99% | - | US$74,22 | - |
| 7407 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,01 | 0,59% | 1,72% | - | US$35,03 | - |
| 7408 |  DiamondShiba DS$ | US$0,0000003736 | -0,59% | -10,96% | - | US$86,18 | - |
| 7409 |  Advanced Micro Devices tokenized stock FTX AMD | US$138,69 | 0,08% | -0,10% | - | US$34,81 | - |
| 7410 |  MoonX MoonX | US$0,002755 | 0,51% | -83,70% | - | US$678,43 | - |
| 7411 |  Reverse Climate Change RVRS | US$0,001093 | 0,04% | -4,28% | - | US$50,89 | - |
| 7412 |  Jackpot Token JPT | US$0,0001293 | -0,85% | -8,15% | - | US$269,20 | - |
| 7413 |  Game of Laughs GOL | US$0,00005677 | -0,15% | -50,73% | - | - | - |
| 7414 |  Arbucks BUCK | US$0,001884 | -0,74% | -9,84% | - | US$34,55 | - |
| 7415 |  LAND OF DOGES LANDOFDOGES | US$0,00004273 | -0,52% | -12,72% | - | US$216,20 | - |
| 7416 |  Shark Girl SGIRL | US$0,00000007808 | -0,79% | -12,03% | - | - | - |
| 7417 |  Frosty Floki FROSTYFLOKI | US$0,02837 | 0,10% | -16,71% | - | US$280,69 | - |
| 7418 |  URG University URG-U | US$0,0006094 | -0,85% | -9,48% | - | US$347,25 | - |
| 7419 |  Intexcoin INTX | US$0,0008146 | -3,65% | 4,82% | - | US$33,01 | - |
| 7420 |  Binance Smart Chain Girl BSCGIRL | US$0,01610 | 0,00% | 50,42% | - | US$32,89 | - |
| 7421 |  E1337 1337 | US$0,8198 | -0,47% | -18,66% | - | US$32,01 | - |
| 7422 |  IO RUNE - Rune.Game IO | US$0,6289 | 1,55% | 7,72% | - | US$109,91 | - |
| 7423 |  Guapcoin GUAP | US$0,02802 | -0,29% | -6,75% | - | US$31,34 | - |
| 7424 |  Windfall Token WFT | US$0,06656 | -0,10% | -39,79% | - | US$31,10 | - |
| 7425 |  Taco Finance TACO | US$0,002458 | -2,70% | -6,95% | - | US$30,97 | - |
| 7426 |  TurboTrix Finance TTF | US$0,00007902 | 21,52% | 5,31% | - | US$30,71 | - |
| 7427 |  3X Short BNB Token BNBBEAR | US$0,00000004301 | 0,00% | -2,30% | - | US$30,67 | - |
| 7428 |  DOOS TOKEN DOOS | US$0,001400 | -0,42% | -30,20% | - | US$30,57 | - |
| 7429 |  Demeter Chain DMTC | US$0,06158 | 173,88% | 179,42% | - | US$30,33 | - |
| 7430 |  Animal Token STRAY | US$0,00001000 | -1,76% | -21,15% | - | - | - |
| 7431 |  Goatcoin GOAT | US$247,39 | -0,79% | -6,84% | - | US$58,96 | - |
| 7432 |  PolyDragon DGOLD | US$0,0001365 | -2,83% | -3,12% | - | US$30,06 | - |
| 7433 |  SHENG SHENG | US$0,0003001 | 0,00% | 49,96% | - | US$29,81 | - |
| 7434 |  Counos Coin CCA | US$0,6058 | 2,84% | -58,41% | - | US$29,74 | - |
| 7435 |  ComfyToken COMFY | US$0,000001592 | -1,02% | -7,70% | - | US$581,98 | - |
| 7436 |  FRED Energy FRED | US$0,0007464 | -6,27% | -35,21% | - | US$29,34 | - |
| 7437 |  INO COIN INO | US$2,79 | -0,42% | -0,43% | - | US$29,24 | - |
| 7438 |  Baby Santa Token $BST | US$0,000000000210 | -0,80% | -32,50% | - | - | - |
| 7439 |  SafeLight SAFELIGHT | US$0,000000000811 | 2,11% | 6,95% | - | US$80,74 | - |
| 7440 |  CFL 365 Finance CFL365 | US$0,0006002 | -14,29% | -14,31% | - | US$28,58 | - |
| 7441 |  BitKAM KAM | US$0,0003732 | -0,41% | -6,86% | - | US$27,64 | - |
| 7442 |  Otium Tech OTIUM | US$0,0008246 | 0,05% | -13,40% | - | US$374,36 | - |
| 7443 |  KING SAMO KSAMO | US$0,00006133 | 3,64% | -36,93% | - | US$27,38 | - |
| 7444 |  OrcaX OX | US$0,0003270 | -0,91% | -7,36% | - | US$27,39 | - |
| 7445 |  Polysage SAGE | US$1,14 | -0,06% | -35,68% | - | US$59,57 | - |
| 7446 |  Lightbeam Courier Coin LBCC | US$4,21 | -2,16% | -5,47% | - | US$276,80 | - |
| 7447 |  PlusOneCoin PLUS1 | US$0,006858 | -2,40% | 16,03% | - | US$15,34 | - |
| 7448 |  Frosted Cake FROSTEDCAKE | US$0,000001146 | -0,35% | -9,23% | - | US$84,93 | - |
| 7449 |  Baby Billionaires Club 3COMMAS | US$0,00009573 | -1,47% | -16,25% | - | US$504,54 | - |
| 7450 |  Coinzo Token CNZ | US$0,09095 | -1,46% | -16,81% | - | US$26,27 | - |
Tabel di atas menampilkan halaman 149 dari total 168 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.