Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Imsmart IMT | US$0,09123 | -0,01% | -0,03% | - | US$8,50 | - |
| 7552 |  Spore Engineering SPORE | US$0,06453 | -2,83% | -11,15% | - | US$8,43 | - |
| 7553 |  Tatcoin TAT | US$0,005562 | 7,75% | -20,25% | - | US$8,10 | - |
| 7554 |  THENODE THE | US$0,006002 | 0,00% | -0,03% | - | US$8,02 | - |
| 7555 |  FairLunar FLUNAR | US$0,000000000525 | -3,01% | -9,31% | - | US$15,14 | - |
| 7556 |  SPRINK SPRINK | US$0,09813 | 0,04% | 6,16% | - | US$7,90 | - |
| 7557 |  VN Token VN | US$0,03639 | -1,67% | -6,86% | - | US$7,88 | - |
| 7558 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$116,95 | -0,47% | -2,22% | - | US$7,64 | - |
| 7559 |  Lottery Token LOT | US$0,1740 | -0,94% | -13,88% | - | US$7,60 | - |
| 7560 |  Niubi Swap NIU | US$0,0003622 | -0,80% | -6,77% | - | US$19,60 | - |
| 7561 |  Safe Protocol SAFEP | US$0,00001057 | -0,79% | 3,81% | - | US$7,42 | - |
| 7562 |  8bit 8BIT | US$0,00003426 | -14,18% | -38,71% | - | US$33,47 | - |
| 7563 |  Pizza Pug Coin PPUG | US$0,000006634 | -2,01% | -35,25% | - | US$7,07 | - |
| 7564 |  XTRM COIN XTRM | US$0,0006021 | 0,95% | -42,70% | - | US$6,72 | - |
| 7565 |  Pigeonsol PGNT | US$0,00001619 | -1,67% | -28,76% | - | US$6,52 | - |
| 7566 |  Interfinex IFEX | US$0,00003457 | -1,96% | -16,34% | - | US$6,27 | - |
| 7567 |  SafeLaunchpad SLD | US$0,0000004243 | -0,82% | -8,03% | - | US$6,28 | - |
| 7568 |  MCOBIT MCT | US$0,001000 | 0,00% | -0,03% | - | US$6,16 | - |
| 7569 |  Bird Finance(HECO) BIRD | US$0,00001486 | -0,01% | 8,17% | - | US$6,15 | - |
| 7570 |  Dickcoin DICK | US$0,0000009630 | 1,49% | -15,16% | - | US$6,03 | - |
| 7571 |  MarsMission Protocol MARSM | US$0,00005510 | 1,78% | -5,57% | - | US$5,90 | - |
| 7572 |  Kimochi Finance KIMOCHI | US$0,0006537 | 0,70% | 3,47% | - | US$48,35 | - |
| 7573 |  Milktea.finance MTF | US$0,0002011 | 3,61% | 0,47% | - | US$5,83 | - |
| 7574 |  BioNTech tokenized stock FTX BNTX | US$287,84 | -0,20% | 11,31% | - | US$5,77 | - |
| 7575 |  ftm.guru ELITE | US$1.728,43 | 0,26% | -15,34% | - | US$5,80 | - |
| 7576 |  Saferune SAFERUNE | US$0,000000001430 | -0,80% | -7,23% | - | US$5,68 | - |
| 7577 |  BEAR Coin BEAR | US$0,009331 | -9,46% | -57,66% | - | US$5,63 | - |
| 7578 |  Revo Network REVO | US$0,002132 | -7,33% | -7,35% | - | US$5,60 | - |
| 7579 |  VeraSwap VRAP | US$0,008016 | -0,99% | -6,94% | - | US$5,62 | - |
| 7580 |  SuperNova SHARE | US$1,01 | 1,24% | -4,22% | - | US$5,61 | - |
| 7581 |  Fanfare FAN | US$0,003499 | 33,48% | 36,67% | - | US$5,54 | - |
| 7582 |  Dark D4RK | US$0,06718 | -37,37% | -43,17% | - | US$5,44 | - |
| 7583 |  Crypto Mushroomz SHROOMZ | US$0,0001578 | -0,51% | -47,12% | - | US$5,37 | - |
| 7584 |  MetaverseAir MVRS | US$0,001610 | 8,77% | 7,31% | - | US$5,16 | - |
| 7585 |  i9 Coin I9C | US$0,0004671 | -0,29% | -6,75% | - | US$5,36 | - |
| 7586 |  BuildUp BUP | US$0,07282 | -0,01% | 0,53% | - | US$5,32 | - |
| 7587 |  BerrySwap BERRY | US$0,0003913 | -0,10% | -5,44% | - | US$5,30 | - |
| 7588 |  Banana Bucks BAB | US$0,001353 | -0,25% | -1,91% | - | US$5,17 | - |
| 7589 |  ITEN ITEN | US$0,00009973 | -25,15% | -25,41% | - | US$5,11 | - |
| 7590 |  Billibilli Inc tokenized stock FTX BILI | US$50,04 | -0,24% | -15,84% | - | US$5,02 | - |
| 7591 |  Big Fund Capital DAO BFC | US$0,00000003642 | -6,43% | 20,81% | - | US$5,04 | - |
| 7592 |  SnowgeCoin SNOWGE | US$0,0002355 | -0,80% | -7,87% | - | US$20,78 | - |
| 7593 |  Magic Birds Token MBT | US$0,00000001000 | -0,01% | -0,03% | - | US$4,92 | - |
| 7594 |  Fiscus.fyi FFYI | US$1,21 | -0,42% | -6,86% | - | US$4,86 | - |
| 7595 |  SMILE SMILE | US$0,6018 | -0,41% | 114,56% | - | US$4,82 | - |
| 7596 |  Coffin Dollar COUSD | US$0,4561 | -0,41% | -4,58% | - | US$4,73 | - |
| 7597 |  CitiOs R2R | US$0,0004665 | -0,41% | -6,86% | - | US$4,72 | - |
| 7598 |  Chainpay CPAY | US$0,1831 | 32,90% | -44,80% | - | US$4,71 | - |
| 7599 |  Colibri Protocol CLBR | US$0,0001174 | -1,13% | -28,98% | - | US$4,70 | - |
| 7600 |  DeFi Insurance Protocol DFIP | US$0,000004665 | -0,41% | -6,86% | - | US$4,67 | - |
Tabel di atas menampilkan halaman 152 dari total 168 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.