Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  PixelSQUID PIXELSQUID | US$0,002273 | 0,00% | -12,21% | - | US$6.905,12 | - |
| 6052 |  CoviCoin CVC | US$0,001293 | -3,11% | -22,26% | - | US$12.463,28 | - |
| 6053 |  KillSwitch KSW | US$0,1492 | -2,10% | 2,67% | - | US$10.160,95 | - |
| 6054 |  FlavorsBSC FLVR | US$0,004954 | -2,35% | -18,75% | - | US$14.717,21 | - |
| 6055 |  Credmark CMK | US$0,3234 | -3,16% | -2,23% | - | US$4.687,28 | - |
| 6056 |  Kripto Galaxy Battle KABA | US$0,3948 | 3,41% | -4,54% | - | US$4.423,58 | - |
| 6057 |  SpaceGrime GRIMEX | US$0,000000000015 | -1,94% | -6,53% | - | US$9.459,81 | - |
| 6058 |  Evagrow Coin EVA | US$0,000000000492 | 9,77% | -37,03% | - | US$14.336,55 | - |
| 6059 |  Gambler Shiba GSHIBA | US$0,0000001818 | -10,55% | -8,87% | - | US$4.713,76 | - |
| 6060 |  BitRides RIDES | US$0,00003017 | -2,39% | -7,99% | - | US$6.076,93 | - |
| 6061 |  ForeverGrow FGROW | US$0,000000000657 | 11,61% | -1,62% | - | US$7.552,73 | - |
| 6062 |  PancakePoll PPOLL | US$0,000001533 | 0,32% | -35,26% | - | US$5.894,36 | - |
| 6063 |  Hyper Pay HPY | US$0,002988 | -0,08% | -0,11% | - | US$4.616,55 | - |
| 6064 |  BlockSwap Network CBSN | US$0,009389 | -4,68% | -20,18% | - | US$4.607,50 | - |
| 6065 |  Decentra-Lotto DELO | US$0,00001384 | 3,31% | -24,47% | - | US$5.240,14 | - |
| 6066 |  Shib Army SHIBARMY | US$0,00000001283 | 2,28% | 0,84% | - | US$9.535,29 | - |
| 6067 |  Elon's Marvin MARVIN | US$0,09877 | 1,53% | -24,03% | - | US$9.932,77 | - |
| 6068 |  Lustcoins LUST | US$0,01204 | 4,01% | -18,35% | - | US$4.840,17 | - |
| 6069 |  GrafSound GSMT | US$0,1301 | 0,03% | -0,01% | - | US$4.565,09 | - |
| 6070 |  APY Vision VISION | US$3,02 | -0,45% | -6,62% | - | US$4.557,28 | - |
| 6071 |  Mycro MYO | US$0,01569 | 0,45% | 20,06% | - | US$4.515,09 | - |
| 6072 |  Floki Pup FLOKIPUP | US$0,0000008825 | -5,47% | -48,28% | - | US$3.827,63 | - |
| 6073 |  Union Fair Coin UFC | US$0,1050 | -1,62% | -1,01% | - | US$4.530,58 | - |
| 6074 |  sETH SETH | US$3.983,48 | -0,72% | -0,73% | - | US$4.517,34 | - |
| 6075 |  Greyhound GREYHOUND | US$0,000003241 | -9,97% | -22,12% | - | US$4.510,09 | - |
| 6076 |  XFai XFIT | US$0,07954 | 0,53% | -3,92% | - | US$4.503,05 | - |
| 6077 |  Bafi Finance BAFI | US$6,55 | -0,43% | -19,87% | - | US$9.278,21 | - |
| 6078 |  Binosaurs BINOSAURS | US$0,001198 | 1,29% | -30,38% | - | US$10.969,01 | - |
| 6079 |  Ghospers Game GHSPR | US$0,05843 | -4,90% | -17,09% | - | US$7.150,15 | - |
| 6080 |  KRYZA Network KRN | US$0,0000004602 | -9,79% | -33,33% | - | US$4.577,52 | - |
| 6081 |  Potato POTATO | US$0,00000008326 | -2,71% | -30,13% | - | US$4.477,71 | - |
| 6082 |  WorldCoin WDC | US$0,02881 | -9,42% | 2,86% | - | US$4.471,27 | - |
| 6083 |  One Basis OBS | US$1,41 | -4,72% | 11,02% | - | US$4.625,83 | - |
| 6084 |  Bankcoin BANK | US$0,0009113 | 76,13% | 52,07% | - | US$6.564,17 | - |
| 6085 |  CryptoBlast CBT | US$0,000006435 | -7,24% | 38,19% | - | US$5.597,29 | - |
| 6086 |  Edufex EDUX | US$0,0008540 | -29,59% | -41,89% | - | US$4.823,56 | - |
| 6087 |  SolarMineX SMX | US$0,009622 | 0,41% | 0,11% | - | US$9.911,31 | - |
| 6088 |  Multigame MULTI | US$0,02162 | -2,55% | 39,84% | - | US$140.283 | - |
| 6089 |  ESR Coin ESRC | US$0,1220 | -16,51% | -17,28% | - | US$4.380,87 | - |
| 6090 |  APWars WGOLD | US$0,002793 | 1,34% | -14,99% | - | US$9.697,87 | - |
| 6091 |  Capital DAO Protocol CDS | US$0,01753 | -0,61% | -2,44% | - | US$4.360,21 | - |
| 6092 |  WHEN Token WHEN | US$0,0005153 | 42,42% | -57,70% | - | US$4.331,08 | - |
| 6093 |  CashBackPro CBP | US$3,10 | -9,76% | -19,92% | - | US$4.347,77 | - |
| 6094 |  Flokinomics FLOKIN | US$0,0004940 | 5,36% | -43,88% | - | US$4.350,61 | - |
| 6095 |  The Flash Currency TFC | US$0,0001985 | 0,52% | 6,02% | - | US$4.347,23 | - |
| 6096 |  Anti-Lockdown FREE | US$0,0005657 | -5,31% | 45,00% | - | US$4.347,34 | - |
| 6097 |  Cosmic Coin COSMIC | US$0,02795 | 22,75% | 80,70% | - | US$4.343,18 | - |
| 6098 |  Aquari AQUARI | US$0,00004019 | 0,38% | -13,82% | - | US$7.222,93 | - |
| 6099 |  ChainCade CHAINCADE | US$0,000000003493 | 2,41% | -33,59% | - | US$14.540,84 | - |
| 6100 |  Aureus Token AUREUSRH | US$0,0002799 | -3,06% | -8,68% | - | US$5.012,47 | - |
Tabel di atas menampilkan halaman 122 dari total 170 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.