Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 22/12/2021

Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$48.628,51-0,63%-0,55%US$919.476.035.254US$24.447.979.55918.908.168 BTC
2Ethereum Ethereum ETHUS$3.982,10-0,95%-0,90%US$473.270.048.864US$13.921.756.199118.849.377 ETH
3Binance Coin Binance Coin BNBUS$533,640,93%-1,36%US$89.012.591.912US$1.597.323.976166.801.148 BNB
4Tether Tether USDTUS$1,00-0,01%-0,01%US$76.244.880.266US$57.931.430.46376.219.596.824 USDT
5Solana Solana SOLUS$178,60-0,83%0,14%US$55.091.892.244US$1.889.229.699308.470.215 SOL
6XRP XRP XRPUS$0,95470,74%15,38%US$45.106.931.979US$3.317.199.42747.247.295.769 XRP
7Cardano Cardano ADAUS$1,333,68%1,23%US$44.432.758.847US$1.528.804.98533.457.381.123 ADA
8USD Coin USD Coin USDCUS$0,9982-0,19%-0,21%US$42.367.574.954US$3.384.263.78242.445.536.338 USDC
9Terra Terra LUNAUS$85,48-2,26%38,92%US$31.512.674.410US$4.658.621.232368.674.605 LUNA
10Avalanche Avalanche AVAXUS$116,48-5,56%15,12%US$28.328.439.398US$1.353.772.414243.209.849 AVAX
11Polkadot Polkadot DOTUS$27,228,03%0,26%US$26.878.031.989US$1.332.894.453987.579.315 DOT
12Dogecoin Dogecoin DOGEUS$0,17321,19%-4,35%US$22.973.441.291US$932.537.493132.630.729.606 DOGE
13SHIBA INU SHIBA INU SHIBUS$0,000035056,51%3,52%US$19.245.115.958US$2.281.163.530549.063.299.500.947 SHIB
14Polygon Polygon MATICUS$2,505,27%17,86%US$17.725.206.080US$3.483.188.6937.086.960.741 MATIC
15Binance USD Binance USD BUSDUS$1,000,00%-0,01%US$14.534.367.471US$4.389.405.48814.525.786.007 BUSD
16Crypto.com Coin Crypto.com Coin CROUS$0,53771,54%-3,48%US$13.584.823.047US$231.117.51525.263.013.692 CRO
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$48.262,420,00%-0,60%US$12.497.072.670US$207.598.186258.940 WBTC
18Litecoin Litecoin LTCUS$155,470,35%1,27%US$10.765.829.887US$1.111.879.48669.248.107 LTC
19Uniswap Uniswap UNIUS$16,237,65%6,90%US$10.190.736.042US$264.426.176627.971.978 UNI
20TerraUSD TerraUSD USTUS$1,00-0,52%0,11%US$9.455.978.772US$235.102.4129.437.585.477 UST
21Dai Dai DAIUS$0,9989-0,56%0,12%US$9.291.049.278US$416.382.8179.301.525.116 DAI
22Chainlink Chainlink LINKUS$19,912,37%1,02%US$9.300.373.094US$711.364.881467.009.550 LINK
23Algorand Algorand ALGOUS$1,360,57%-4,44%US$8.652.497.829US$245.406.6956.346.468.522 ALGO
24Bitcoin Cash Bitcoin Cash BCHUS$438,37-0,01%-2,09%US$8.300.355.878US$4.952.883.97518.934.763 BCH
25TRON TRON TRXUS$0,079120,29%-9,67%US$8.059.866.303US$1.049.649.725101.868.380.770 TRX
26Stellar Stellar XLMUS$0,2672-0,12%-2,11%US$6.591.842.520US$434.602.91224.666.437.772 XLM
27NEAR Protocol NEAR Protocol NEARUS$10,8117,13%10,02%US$6.434.345.372US$1.067.956.773595.014.937 NEAR
28Cosmos Cosmos ATOMUS$27,2915,68%22,41%US$6.174.485.714US$896.203.360226.226.028 ATOM
29Axie Infinity Axie Infinity AXSUS$101,544,43%-0,02%US$6.184.545.587US$365.436.57960.907.500 AXS
30Decentraland Decentraland MANAUS$3,29-0,11%-1,41%US$5.999.761.162US$711.508.5191.824.558.935 MANA
31Hedera Hedera HBARUS$0,31873,25%24,26%US$5.766.810.837US$170.411.93718.092.792.421 HBAR
32FTX Token FTX Token FTTUS$41,36-1,50%5,37%US$5.748.524.713US$108.300.522138.998.762 FTT
33VeChain VeChain VETUS$0,086954,28%4,39%US$5.592.073.305US$352.129.36464.315.576.989 VET
34Bitcoin BEP2 Bitcoin BEP2 BTCBUS$48.693,22-0,60%-0,27%US$5.118.358.189US$52.724.713105.114 BTCB
35Filecoin Filecoin FILUS$35,600,82%-6,87%US$5.010.684.691US$501.082.251140.744.692 FIL
36Elrond Elrond EGLDUS$247,102,83%-16,50%US$4.919.973.047US$146.765.98019.910.518 EGLD
37Ethereum Classic Ethereum Classic ETCUS$35,731,04%-0,99%US$4.709.495.801US$368.391.865131.808.325 ETC
38The Sandbox The Sandbox SANDUS$5,12-0,84%-0,59%US$4.704.136.473US$731.525.281919.498.319 SAND
39Helium Helium HNTUS$40,3011,26%28,41%US$4.218.036.138US$70.257.264104.670.088 HNT
40THETA THETA THETAUS$4,446,83%0,94%US$4.437.243.479US$140.631.4391.000.000.000 THETA
41Internet Computer Internet Computer ICPUS$23,351,05%-9,95%US$4.455.063.692US$281.484.155190.777.134 ICP
42Fantom Fantom FTMUS$1,607,69%7,86%US$4.062.097.519US$521.300.2352.545.006.273 FTM
43Tezos Tezos XTZUS$4,526,72%0,61%US$3.943.454.880US$239.068.932871.615.010 XTZ
44IOTA IOTA MIOTAUS$1,27-3,53%14,69%US$3.529.588.570US$111.000.5122.779.530.283 MIOTA
45UNUS SED LEO UNUS SED LEO LEOUS$3,620,20%2,26%US$3.449.479.989US$3.410.475953.954.130 LEO
46Monero Monero XMRUS$190,670,76%1,27%US$3.441.622.095US$166.257.68318.050.585 XMR
47Klaytn Klaytn KLAYUS$1,300,59%0,92%US$3.316.607.799US$37.770.4582.555.608.011 KLAY
48The Graph The Graph GRTUS$0,6940-2,31%8,44%US$3.272.777.707US$151.887.5914.715.735.200 GRT
49EOS EOS EOSUS$3,351,23%-0,38%US$3.273.490.074US$741.622.457975.872.655 EOS
50Gala Gala GALAUS$0,4380-0,74%-12,53%US$3.056.181.944US$381.293.0826.977.205.436 GALA

Tabel di atas menampilkan halaman 1 dari total 170 halaman. Menampilkan hasil dari 1 sampai 50.

1/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/12/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan