Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 22/12/2021

Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Proton Proton XPRUS$0,01805-0,79%12,32%US$154.763.659US$3.299.9958.575.302.230 XPR
352Efinity Token Efinity Token EFIUS$0,8933-0,74%-20,19%US$151.734.341US$6.709.950169.857.481 EFI
353Zelwin Zelwin ZLWUS$2,08-0,22%-3,32%US$150.657.554US$388.34672.331.834 ZLW
354Gitcoin Gitcoin GTCUS$10,6211,34%14,49%US$150.745.302US$184.441.09214.198.202 GTC
355Verasity Verasity VRAUS$0,03390-3,04%-4,89%US$151.551.868US$37.655.1454.470.185.346 VRA
356Metal Metal MTLUS$2,234,58%5,54%US$148.657.094US$20.510.47966.588.888 MTL
357ABBC Coin ABBC Coin ABBCUS$0,1601-3,63%-8,88%US$148.482.738US$37.015.695927.645.562 ABBC
358Enzyme Enzyme MLNUS$81,85-1,15%-3,76%US$146.728.269US$7.705.7061.792.738 MLN
359USDX [Kava] USDX [Kava] USDXUS$0,98330,08%-0,37%US$146.492.368US$141.126148.981.503 USDX
360Uquid Coin Uquid Coin UQCUS$14,59-1,26%-6,78%US$145.935.048US$5.065.04710.000.000 UQC
361Utrust Utrust UTKUS$0,3171-0,05%-9,81%US$145.875.249US$4.020.372460.000.000 UTK
362Gemini Dollar Gemini Dollar GUSDUS$0,9958-0,09%-0,18%US$144.898.896US$8.825.267145.509.848 GUSD
363AllianceBlock AllianceBlock ALBTUS$0,62184,86%14,87%US$144.846.639US$2.331.983232.955.783 ALBT
364GXChain GXChain GXCUS$1,94-2,93%57,61%US$145.590.711US$36.044.98275.000.000 GXC
365Standard Tokenization Protocol Standard Tokenization Protocol STPTUS$0,10911,44%4,26%US$143.902.854US$10.069.9101.318.893.221 STPT
366GameFi GameFi GAFIUS$144,98-5,49%-11,85%US$144.702.580US$4.279.622998.099 GAFI
367MetisDAO MetisDAO METISUS$72,17-2,15%10,92%US$141.744.997US$3.482.5451.964.009 METIS
368DEAPcoin DEAPcoin DEPUS$0,04102-3,47%-7,93%US$142.596.220US$9.342.2963.476.254.986 DEP
369BinaryX BinaryX BNXUS$70,44-3,93%-19,82%US$142.488.357US$42.034.2292.022.898 BNX
370Ellipsis Ellipsis EPSUS$0,26853,88%-0,52%US$140.585.401US$18.882.364523.588.372 EPS
371RFOX RFOX RFOXUS$0,1080-1,96%-12,52%US$141.685.011US$6.693.8711.312.000.760 RFOX
372Kin Kin KINUS$0,000083851,32%-5,75%US$140.425.259US$4.670.5841.674.719.752.175 KIN
373Terra Virtua Kolect Terra Virtua Kolect TVKUS$0,2154-1,00%-2,49%US$141.082.748US$17.679.605655.004.118 TVK
374DeRace DeRace DERCUS$3,81-4,43%-7,22%US$140.435.952US$5.548.60836.900.000 DERC
375Toko Token Toko Token TKOUS$1,273,84%-0,79%US$137.731.671US$21.674.229108.500.000 TKO
376Mobius Mobius MOBIUS$0,2494-10,72%37,77%US$136.939.471US$520.725548.994.209 MOBI
377Solanium Solanium SLIMUS$2,47-1,61%-11,82%US$136.120.649US$3.679.86655.000.000 SLIM
378DeFi Pulse Index DeFi Pulse Index DPIUS$243,12-0,70%-0,66%US$135.897.313US$385.432558.983 DPI
379QuarkChain QuarkChain QKCUS$0,021022,20%-0,42%US$134.529.398US$3.265.1186.399.906.497 QKC
380POA Network POA Network POAUS$0,452014,20%13,39%US$133.320.667US$28,92294.965.004 POA
381ZB Token ZB Token ZBUS$0,28500,04%-0,98%US$132.054.621US$1.188.470463.288.810 ZB
382VVS Finance VVS Finance VVSUS$0,000057772,21%-24,58%US$132.299.163US$8.737.9392.290.100.781.801 VVS
383Centrifuge Centrifuge CFGUS$0,9753-2,80%-6,85%US$131.645.470US$1.107.493134.986.028 CFG
384Handshake Handshake HNSUS$0,29031,57%2,31%US$130.692.598US$441.435450.184.545 HNS
385Wanchain Wanchain WANUS$0,67720,36%3,02%US$130.498.171US$2.124.073192.701.891 WAN
386Dero Dero DEROUS$11,821,07%3,45%US$130.918.909US$639.42511.074.696 DERO
387GuildFi GuildFi GFUS$3,1034,41%88,50%US$130.703.999US$70.460.24642.185.072 GF
388Gods Unchained Gods Unchained GODSUS$5,45-3,92%-12,38%US$129.021.733US$23.976.12923.660.714 GODS
389PEAKDEFI PEAKDEFI PEAKUS$0,1149-6,31%-6,79%US$126.241.747US$312.8641.098.871.105 PEAK
390Syntropy Syntropy NOIAUS$0,25246,76%0,80%US$128.786.540US$1.240.623510.262.742 NOIA
391Aurory Aurory AURYUS$13,310,03%4,10%US$127.740.570US$2.114.0989.600.000 AURY
392KeeperDAO KeeperDAO ROOKUS$209,0026,23%64,12%US$129.085.075US$6.679.728617.636 ROOK
393Decentral Games [Old] Decentral Games [Old] DGUS$361,031,03%5,55%US$125.167.912US$635.164346.695 DG
394MXC MXC MXCUS$0,047530,59%7,28%US$125.587.025US$14.430.4722.642.132.373 MXC
395Everipedia Everipedia IQUS$0,012450,62%3,44%US$124.717.534US$5.201.85310.021.450.162 IQ
396Linear Linear LINAUS$0,038723,49%4,09%US$125.004.297US$16.874.8573.228.650.681 LINA
397Ribbon Finance Ribbon Finance RBNUS$2,4168,80%52,95%US$120.550.029US$42.669.08450.049.897 RBN
398Balancer Balancer BALUS$17,92-3,34%20,00%US$124.438.071US$32.695.9636.943.831 BAL
399RichQUACK.com RichQUACK.com QUACKUS$0,0000000028061,90%7,13%US$123.707.440US$3.236.62844.085.961.274.152.304 QUACK
400RSK Smart Bitcoin RSK Smart Bitcoin RBTCUS$48.484,17-0,84%-0,43%US$123.150.548US$60.498,472.540 RBTC

Tabel di atas menampilkan halaman 8 dari total 170 halaman. Menampilkan hasil dari 351 sampai 400.

8/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/12/2021 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan