Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alpaca Finance ALPACA | US$0,5575 | -2,27% | 8,63% | US$78.941.288 | US$10.982.209 | 141.603.872 ALPACA |
| 502 |  Tellor TRB | US$33,81 | 5,42% | 6,16% | US$77.622.280 | US$28.623.588 | 2.296.062 TRB |
| 503 |  Waltonchain WTC | US$0,9811 | -0,64% | 0,48% | US$76.911.925 | US$9.205.066 | 78.397.057 WTC |
| 504 |  Bluzelle BLZ | US$0,2385 | 0,83% | 0,72% | US$77.206.007 | US$11.912.529 | 323.720.421 BLZ |
| 505 |  CUDOS CUDOS | US$0,03395 | 2,86% | -0,71% | US$76.726.267 | US$817.305 | 2.260.031.164 CUDOS |
| 506 |  Bella Protocol BEL | US$1,56 | 5,41% | 2,96% | US$75.058.388 | US$15.383.986 | 48.000.000 BEL |
| 507 |  Cortex CTXC | US$0,4025 | -4,60% | 35,81% | US$75.705.519 | US$25.056.881 | 188.104.885 CTXC |
| 508 |  Splintershards SPS | US$0,2328 | -2,06% | -8,95% | US$75.970.143 | US$2.167.381 | 326.334.919 SPS |
| 509 |  Impossible Decentralized Incubator Access IDIA | US$1,68 | 4,01% | -12,45% | US$75.470.771 | US$2.350.050 | 45.000.000 IDIA |
| 510 |  PlatonCoin PLTC | US$0,7929 | 0,35% | 63,75% | US$74.208.845 | US$103.644 | 93.597.390 PLTC |
| 511 |  Lido DAO Token LDO | US$3,01 | 2,45% | 0,07% | US$73.823.758 | US$6.937.878 | 24.539.273 LDO |
| 512 |  Opulous OPUL | US$3,39 | 0,61% | -11,26% | US$73.886.357 | US$3.193.838 | 21.781.365 OPUL |
| 513 |  Aion AION | US$0,1484 | 2,52% | 2,78% | US$74.136.745 | US$5.140.390 | 499.680.331 AION |
| 514 |  Vega Protocol VEGA | US$9,01 | 3,78% | -13,61% | US$73.614.822 | US$9.482.638 | 8.172.012 VEGA |
| 515 |  Tokenlon Network Token LON | US$1,66 | 0,31% | -2,35% | US$73.551.800 | US$5.837.514 | 44.217.357 LON |
| 516 |  Shapeshift FOX Token FOX | US$0,6027 | -3,10% | -6,85% | US$73.272.044 | US$2.747.180 | 121.574.593 FOX |
| 517 |  Rarible RARI | US$13,53 | 4,63% | -3,82% | US$73.691.430 | US$5.582.251 | 5.446.380 RARI |
| 518 |  Unifty NIF | US$44,98 | 21,53% | 4,10% | US$72.785.831 | US$3.857.183 | 1.618.066 NIF |
| 519 |  Hoge Finance HOGE | US$0,0001807 | -1,78% | -13,77% | US$72.700.597 | US$358.443 | 402.276.464.812 HOGE |
| 520 |  Venus XVS vXVS | US$0,3126 | 1,63% | -3,10% | US$70.167.414 | - | 224.433.925 vXVS |
| 521 |  CoinLoan CLT | US$35,88 | -0,85% | -2,61% | US$69.958.509 | US$450.326 | 1.950.000 CLT |
| 522 |  Grid+ GRID | US$1,78 | 1,92% | 12,21% | US$69.713.996 | US$72.601,40 | 39.236.491 GRID |
| 523 |  Sentinel Protocol UPP | US$0,1514 | 0,77% | -0,25% | US$69.578.626 | US$3.133.541 | 459.429.451 UPP |
| 524 |  Qcash QC | US$0,1500 | 0,08% | -0,50% | US$68.998.887 | US$91.056.560 | 460.000.200 QC |
| 525 |  FIO Protocol FIO | US$0,1499 | 2,61% | 6,07% | US$69.406.711 | US$7.029.559 | 463.155.485 FIO |
| 526 |  LGCY Network LGCY | US$0,005404 | -0,86% | -2,44% | US$68.707.766 | US$601.349 | 12.713.925.827 LGCY |
| 527 |  Sentivate SNTVT | US$0,01901 | 3,61% | 21,97% | US$68.113.554 | US$978.314 | 3.583.525.479 SNTVT |
| 528 |  Darma Cash DMCH | US$0,3141 | -1,46% | -1,47% | US$67.879.322 | US$36.612,35 | 216.138.488 DMCH |
| 529 |  Oxygen OXY | US$1,05 | 0,45% | -16,67% | US$67.982.391 | US$572.818 | 64.513.987 OXY |
| 530 |  EPIK Prime EPIK | US$0,2849 | 2,91% | 11,40% | US$66.767.494 | US$3.345.381 | 234.382.715 EPIK |
| 531 |  SIX SIX | US$0,2432 | -2,35% | 7,97% | US$66.574.166 | US$5.158.666 | 273.776.596 SIX |
| 532 |  Kava Lend HARD | US$0,6894 | -0,82% | -4,69% | US$66.639.844 | US$9.739.555 | 96.666.667 HARD |
| 533 |  Assemble Protocol ASM | US$0,09755 | -4,93% | 1,02% | US$66.342.335 | US$12.004.731 | 680.079.761 ASM |
| 534 |  Refereum RFR | US$0,01328 | 2,17% | -0,23% | US$66.403.918 | US$1.414.064 | 4.999.180.100 RFR |
| 535 |  BOSAGORA BOA | US$0,2170 | 7,01% | 0,03% | US$65.883.618 | US$2.834.589 | 303.595.031 BOA |
| 536 |  Firo FIRO | US$5,21 | -4,32% | 1,10% | US$66.209.161 | US$2.239.152 | 12.706.324 FIRO |
| 537 |  Newscrypto NWC | US$0,4378 | 2,14% | -8,37% | US$65.848.881 | US$8.100.166 | 150.400.834 NWC |
| 538 |  Bread BRD | US$0,7532 | -8,50% | -10,82% | US$66.930.301 | US$3.961.227 | 88.862.718 BRD |
| 539 |  Aurox URUS | US$124,59 | -4,01% | -17,11% | US$65.027.196 | US$1.259.606 | 521.929 URUS |
| 540 |  RChain REV | US$0,1024 | 0,13% | -1,06% | US$65.023.040 | US$2.443.388 | 635.194.105 REV |
| 541 |  MANTRA DAO OM | US$0,1541 | 2,21% | 7,01% | US$64.900.014 | US$5.577.985 | 421.285.110 OM |
| 542 |  Gas GAS | US$6,05 | 3,86% | -0,20% | US$61.322.294 | US$19.253.347 | 10.128.375 GAS |
| 543 |  Epic Cash EPIC | US$4,81 | 3,33% | -8,97% | US$64.528.373 | US$32.735,95 | 13.415.448 EPIC |
| 544 |  Pangolin PNG | US$0,9208 | -7,01% | -4,41% | US$63.588.683 | US$2.156.777 | 69.055.162 PNG |
| 545 |  Measurable Data Token MDT | US$0,09315 | -6,53% | 21,65% | US$62.986.580 | US$31.691.381 | 676.157.013 MDT |
| 546 |  Beam BEAM | US$0,6064 | 0,94% | 3,71% | US$62.972.040 | US$8.618.206 | 103.852.200 BEAM |
| 547 |  Beyond Protocol BP | US$8,43 | -7,21% | -8,08% | US$62.617.531 | US$5.398.199 | 7.427.778 BP |
| 548 |  Bytom BTM | US$0,03836 | -0,18% | 7,00% | US$62.343.404 | US$4.307.729 | 1.625.404.456 BTM |
| 549 |  PARSIQ PRQ | US$0,4417 | 3,96% | 6,41% | US$62.453.547 | US$1.103.708 | 141.383.483 PRQ |
| 550 |  DogeBonk DOBO | US$0,0000001053 | -4,13% | 75,28% | US$61.401.396 | US$491.955 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 11 dari total 170 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.