Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Wing Finance WING | US$15,44 | -2,21% | 7,65% | US$33.786.958 | US$2.496.959 | 2.188.869 WING |
| 702 |  TerraKRW KRT | US$0,0008771 | 0,20% | -0,22% | US$33.745.450 | US$43.878,54 | 38.472.242.409 KRT |
| 703 |  BLOCKv VEE | US$0,009758 | 3,17% | 32,94% | US$33.283.526 | US$80.169,29 | 3.410.782.890 VEE |
| 704 |  Hiblocks HIBS | US$0,003607 | 1,30% | 9,11% | US$33.206.747 | US$1.011.353 | 9.206.678.425 HIBS |
| 705 |  Auto AUTO | US$625,26 | 2,97% | -0,80% | US$33.140.285 | US$14.242.387 | 53.003 AUTO |
| 706 |  Counterparty XCP | US$12,61 | -2,42% | 3,62% | US$32.968.163 | US$116.678 | 2.613.892 XCP |
| 707 |  Clearpool CPOOL | US$0,8323 | 3,18% | 0,63% | US$32.155.795 | US$1.494.114 | 38.634.739 CPOOL |
| 708 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8083 | -1,40% | 9,26% | US$32.252.634 | US$3.026.322 | 39.900.000 DREP |
| 709 |  Vesper VSP | US$4,62 | 0,44% | 20,31% | US$32.000.461 | US$791.896 | 6.922.482 VSP |
| 710 |  Gameswap GSWAP | US$2,85 | -6,18% | 6,93% | US$31.932.725 | US$2.143.866 | 11.202.090 GSWAP |
| 711 |  Venus USDT vUSDT | US$0,02147 | 0,03% | 0,10% | US$31.900.582 | - | 1.486.153.169 vUSDT |
| 712 |  Stratos STOS | US$1,61 | 16,64% | -14,86% | US$31.910.862 | US$1.918.247 | 19.809.569 STOS |
| 713 |  DXdao DXD | US$646,01 | 1,57% | 2,43% | US$31.861.370 | US$135.563 | 49.320 DXD |
| 714 |  The Midas Touch Gold TMTG | US$0,003611 | 0,69% | 11,17% | US$31.627.867 | US$912.947 | 8.758.594.141 TMTG |
| 715 |  Unisocks SOCKS | US$104.405 | -1,73% | 0,61% | US$31.530.342 | US$991,26 | 302 SOCKS |
| 716 |  GamerCoin GHX | US$0,08992 | 4,51% | 15,21% | US$31.566.642 | US$1.945.120 | 351.048.563 GHX |
| 717 |  CONUN CON | US$0,01058 | -2,36% | 3,23% | US$30.658.057 | US$1.039.169 | 2.897.405.859 CON |
| 718 |  FC Barcelona Fan Token BAR | US$8,79 | 3,79% | 0,57% | US$31.231.776 | US$1.428.923 | 3.551.723 BAR |
| 719 |  GAMEE GMEE | US$0,2505 | 1,01% | -2,97% | US$30.969.745 | US$1.475.017 | 123.651.015 GMEE |
| 720 |  NFTX NFTX | US$76,41 | -2,06% | 6,05% | US$31.068.627 | US$101.604 | 406.626 NFTX |
| 721 |  Smart MFG MFG | US$0,09965 | 21,74% | 12,01% | US$30.976.155 | US$239.389 | 310.855.351 MFG |
| 722 |  SpiritSwap SPIRIT | US$0,1038 | 12,06% | 3,67% | US$30.767.734 | US$1.170.017 | 296.488.931 SPIRIT |
| 723 |  ASTA ASTA | US$0,01723 | -0,15% | 30,79% | US$31.013.062 | US$5.974.413 | 1.800.000.000 ASTA |
| 724 |  NFTb NFTB | US$0,2890 | 2,28% | -12,98% | US$30.703.658 | US$3.698.712 | 106.243.272 NFTB |
| 725 |  saffron.finance SFI | US$332,39 | -0,30% | -3,66% | US$30.574.387 | US$117.638 | 91.983 SFI |
| 726 |  Poseidon Network QQQ | US$0,01491 | 43,50% | -12,80% | US$32.853.395 | US$77.846,26 | 2.202.875.408 QQQ |
| 727 |  Super Zero Protocol SERO | US$0,08915 | 1,45% | -4,94% | US$30.176.545 | US$675.983 | 338.509.665 SERO |
| 728 |  King DAG KDAG | US$0,5530 | -3,06% | -41,62% | US$30.000.456 | US$71.543,17 | 54.251.545 KDAG |
| 729 |  Quantstamp QSP | US$0,04205 | 0,48% | -1,58% | US$30.016.530 | US$305.651 | 713.801.947 QSP |
| 730 |  GameCredits GAME | US$0,1655 | 0,93% | -8,13% | US$30.060.363 | US$276.799 | 181.676.930 GAME |
| 731 |  Router Protocol ROUTE | US$4,03 | 18,42% | 0,56% | US$29.710.160 | US$1.028.536 | 7.363.610 ROUTE |
| 732 |  BTSE BTSE | US$6,84 | 0,29% | 0,88% | US$29.768.032 | US$858.581 | 4.354.711 BTSE |
| 733 |  Crust Network CRU | US$9,69 | -1,19% | 13,05% | US$29.661.984 | US$4.392.492 | 3.062.357 CRU |
| 734 |  Opacity OPCT | US$0,3691 | 3,26% | -7,84% | US$29.698.662 | US$458.948 | 80.456.100 OPCT |
| 735 |  Vertcoin VTC | US$0,4661 | -4,30% | -9,22% | US$29.413.878 | US$365.028 | 63.102.160 VTC |
| 736 |  CargoX CXO | US$0,1434 | -8,19% | -6,89% | US$29.753.801 | US$68.193,81 | 207.557.627 CXO |
| 737 |  Student Coin STC | US$0,005572 | -8,22% | -21,37% | US$29.659.688 | US$1.617.576 | 5.322.747.502 STC |
| 738 |  BitForex Token BF | US$0,006918 | 7,37% | 18,54% | US$29.639.746 | US$515.107 | 4.284.472.970 BF |
| 739 |  unFederalReserve eRSDL | US$0,07776 | 1,69% | -10,93% | US$29.599.449 | US$1.337.833 | 380.636.223 eRSDL |
| 740 |  Belt Finance BELT | US$3,06 | -1,42% | -9,77% | US$29.246.543 | US$424.197 | 9.544.177 BELT |
| 741 |  Switcheo SWTH | US$0,01765 | 15,18% | 58,17% | US$29.378.467 | US$213.431 | 1.664.149.950 SWTH |
| 742 |  MCDEX Token MCB | US$15,66 | -0,01% | -1,73% | US$29.041.608 | US$591.437 | 1.854.178 MCB |
| 743 |  Jade Protocol JADE | US$51,02 | -17,90% | -82,48% | US$28.976.974 | US$18.171.945 | 567.920 JADE |
| 744 |  Banano BAN | US$0,02209 | 1,13% | -4,35% | US$28.952.629 | US$246.320 | 1.310.512.990 BAN |
| 745 |  Dacxi DACXI | US$0,01230 | 74,97% | 124,91% | US$28.851.943 | US$357.320 | 2.346.358.398 DACXI |
| 746 |  Reserve RSV | US$0,9979 | -0,96% | -0,27% | US$28.791.467 | US$9.028,54 | 28.850.667 RSV |
| 747 |  Lossless LSS | US$0,8072 | -2,79% | 23,56% | US$28.917.047 | US$8.136.711 | 35.822.672 LSS |
| 748 |  USDK USDK | US$0,9999 | -0,05% | -0,11% | US$28.598.351 | US$120.954.972 | 28.600.072 USDK |
| 749 |  Mint Club MINT | US$0,00002807 | 4,53% | -8,00% | US$28.548.350 | US$465.197 | 1.017.148.144.686 MINT |
| 750 |  Ferrum Network FRM | US$0,1831 | -1,90% | -3,19% | US$28.550.862 | US$645.964 | 155.911.148 FRM |
Tabel di atas menampilkan halaman 15 dari total 170 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.