Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Torum XTM | US$0,6584 | -4,10% | -36,23% | US$28.231.541 | US$7.257.592 | 42.882.047 XTM |
| 752 |  Soda Coin SOC | US$0,01605 | 0,10% | 18,08% | US$28.298.843 | US$2.141.989 | 1.763.526.984 SOC |
| 753 |  Bitrue Coin BTR | US$0,2148 | 14,15% | -5,80% | US$28.225.523 | US$8.845.173 | 131.421.228 BTR |
| 754 |  K21 K21 | US$1,98 | -6,88% | -19,78% | US$27.959.821 | US$1.850.997 | 14.137.735 K21 |
| 755 |  Bankera BNK | US$0,001123 | -0,97% | 85,89% | US$27.951.128 | - | 24.898.912.108 BNK |
| 756 |  Polychain Monsters PMON | US$8,08 | -1,46% | -9,95% | US$27.563.979 | US$2.105.982 | 3.410.185 PMON |
| 757 |  Only1 LIKE | US$0,3980 | -2,98% | 9,33% | US$27.650.467 | US$1.448.999 | 69.466.869 LIKE |
| 758 |  Dragonchain DRGN | US$0,07381 | -4,44% | -3,48% | US$27.367.341 | US$140.454 | 370.774.090 DRGN |
| 759 |  LikeCoin LIKE | US$0,02650 | 7,40% | -2,49% | US$26.922.169 | US$47.490,35 | 1.016.079.802 LIKE |
| 760 |  DSLA Protocol DSLA | US$0,004990 | 3,68% | 2,43% | US$27.349.666 | US$2.044.215 | 5.480.450.235 DSLA |
| 761 |  HoDooi.com HOD | US$0,1329 | 16,66% | 3,42% | US$26.955.166 | US$2.117.147 | 202.785.121 HOD |
| 762 |  Life Crypto LIFE | US$0,005077 | 2,75% | -11,75% | US$26.880.249 | US$1.025.389 | 5.294.677.012 LIFE |
| 763 |  Validity VAL | US$6,05 | -1,49% | 10,85% | US$27.034.083 | US$571.629 | 4.464.946 VAL |
| 764 |  PulsePad PLSPAD | US$0,1622 | -1,74% | -14,65% | US$26.881.655 | US$2.638.398 | 165.717.873 PLSPAD |
| 765 |  TokenClub TCT | US$0,03274 | -3,81% | 10,39% | US$26.780.321 | US$6.700.207 | 817.902.279 TCT |
| 766 |  Kylin KYL | US$0,1735 | 5,41% | -5,22% | US$26.850.636 | US$840.880 | 154.725.763 KYL |
| 767 |  ParaSwap PSP | US$0,3666 | -2,70% | -12,66% | US$26.720.394 | US$812.409 | 72.891.000 PSP |
| 768 |  TEMCO TEMCO | US$0,006741 | -1,98% | 11,96% | US$26.782.555 | US$689.269 | 3.973.256.413 TEMCO |
| 769 |  Everest ID | US$0,2279 | -7,42% | -9,00% | US$26.597.146 | US$155.513 | 116.700.000 ID |
| 770 |  Covalent CQT | US$0,5330 | -1,30% | -9,53% | US$26.471.096 | US$5.442.459 | 49.665.076 CQT |
| 771 |  Locus Chain LOCUS | US$0,02983 | -5,64% | -3,68% | US$26.243.903 | US$29.190,27 | 879.808.261 LOCUS |
| 772 |  0Chain ZCN | US$0,5384 | 3,01% | 17,67% | US$26.059.396 | US$268.731 | 48.400.982 ZCN |
| 773 |  FaraLand FARA | US$1,31 | 5,94% | -13,51% | US$26.124.673 | US$1.330.804 | 19.962.909 FARA |
| 774 |  Navcoin NAV | US$0,3580 | -0,21% | 4,79% | US$25.941.587 | US$1.001.843 | 72.461.513 NAV |
| 775 |  Juggernaut JGN | US$0,6481 | 1,34% | -0,77% | US$25.639.296 | US$1.525.025 | 39.562.500 JGN |
| 776 |  X World Games XWG | US$0,1007 | -1,14% | -2,96% | US$25.875.918 | US$2.841.215 | 257.000.000 XWG |
| 777 |  Numbers Protocol NUM | US$1,02 | 9,27% | 21,05% | US$24.811.734 | US$10.283.447 | 24.323.696 NUM |
| 778 |  Namecoin NMC | US$1,74 | -1,29% | 11,59% | US$25.623.553 | US$27.112,96 | 14.736.400 NMC |
| 779 |  Darwinia Network RING | US$0,05018 | 5,29% | 47,21% | US$25.792.053 | US$2.703.090 | 514.015.635 RING |
| 780 |  Pendle PENDLE | US$0,2963 | 1,38% | -0,41% | US$25.319.074 | US$870.676 | 85.453.645 PENDLE |
| 781 |  Exeedme XED | US$0,3959 | -1,49% | -8,63% | US$25.481.959 | US$607.212 | 64.367.999 XED |
| 782 |  FC Porto Fan Token PORTO | US$3,24 | 1,44% | -5,02% | US$25.290.200 | US$5.920.107 | 7.800.000 PORTO |
| 783 |  O3 Swap O3 | US$0,6634 | 0,36% | -3,31% | US$24.921.700 | US$21.110.620 | 37.569.156 O3 |
| 784 |  Sin City Metaverse SIN | US$0,3390 | -3,95% | -12,92% | US$25.217.465 | US$4.378.733 | 74.396.994 SIN |
| 785 |  DxChain Token DX | US$0,0004933 | 0,93% | -3,03% | US$24.665.987 | US$35.231,18 | 50.000.000.000 DX |
| 786 |  Observer OBSR | US$0,006030 | -1,35% | -1,51% | US$24.454.728 | US$327.406 | 4.055.575.610 OBSR |
| 787 |  VIMworld VEED | US$0,004403 | 2,48% | -0,96% | US$24.511.319 | US$77.986,36 | 5.566.374.466 VEED |
| 788 |  Medacoin MEDA | US$0,0004661 | -7,03% | -16,43% | US$23.939.969 | US$1.865.592 | 51.367.427.471 MEDA |
| 789 |  Zano ZANO | US$2,20 | -4,77% | -4,49% | US$24.158.518 | US$165.700 | 10.957.991 ZANO |
| 790 |  GMCoin GMCOIN | US$0,5859 | -0,59% | -2,81% | US$24.128.668 | US$782.335 | 41.183.481 GMCOIN |
| 791 |  Etherisc DIP Token DIP | US$0,1247 | 8,71% | -1,06% | US$24.051.948 | US$265.156 | 192.854.114 DIP |
| 792 |  GYEN GYEN | US$0,008741 | -0,04% | -0,05% | US$23.897.675 | US$1.085.885 | 2.733.961.999 GYEN |
| 793 |  Santiment Network Token SAN | US$0,3764 | 9,69% | 5,13% | US$23.824.956 | US$15.356,63 | 63.293.579 SAN |
| 794 |  Polkamarkets POLK | US$0,5171 | 10,45% | 7,81% | US$24.513.037 | US$2.219.028 | 47.401.360 POLK |
| 795 |  Particl PART | US$2,01 | 3,53% | 0,85% | US$23.635.206 | US$1.409,53 | 11.783.191 PART |
| 796 |  Xaya CHI | US$0,4944 | -1,99% | 9,96% | US$23.961.257 | US$70.159,50 | 48.462.895 CHI |
| 797 |  Poolz Finance POOLZ | US$7,74 | -0,56% | -16,45% | US$23.461.896 | US$1.493.310 | 3.032.359 POOLZ |
| 798 |  Skey Network SKEY | US$0,1281 | 1,03% | 0,35% | US$23.267.838 | US$295.733 | 181.631.354 SKEY |
| 799 |  Permission Coin ASK | US$0,001511 | 2,15% | -4,37% | US$23.293.050 | US$158.915 | 15.416.362.319 ASK |
| 800 |  Cindicator CND | US$0,01167 | -0,66% | -4,58% | US$23.333.446 | US$197.318 | 2.000.000.005 CND |
Tabel di atas menampilkan halaman 16 dari total 170 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.