Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DeGate DG | US$0,2170 | 1,71% | -4,41% | US$17.382.215 | US$8.829.457 | 80.104.725 DG |
| 902 |  Ambrosus AMB | US$0,03113 | 4,25% | 2,14% | US$16.868.502 | US$203.795 | 541.912.605 AMB |
| 903 |  Binamon BMON | US$0,1443 | 4,58% | 3,51% | US$16.659.873 | US$5.594.072 | 115.453.949 BMON |
| 904 |  IQeon IQN | US$3,02 | 1,57% | 0,32% | US$16.592.322 | US$1.959.596 | 5.491.860 IQN |
| 905 |  ProximaX XPX | US$0,002706 | 3,13% | 10,98% | US$16.497.034 | US$159.578 | 6.097.456.550 XPX |
| 906 |  Atletico De Madrid Fan Token ATM | US$7,94 | 3,04% | 7,78% | US$16.563.649 | US$3.990.699 | 2.086.980 ATM |
| 907 |  Jigstack STAK | US$0,008028 | 8,73% | 3,15% | US$16.526.372 | US$196.077 | 2.058.571.629 STAK |
| 908 |  Arcblock ABT | US$0,1667 | -2,59% | -3,50% | US$16.424.353 | US$2.036.920 | 98.554.305 ABT |
| 909 |  Stakenet XSN | US$0,1345 | -0,30% | -14,02% | US$16.544.174 | US$46.648,64 | 123.008.000 XSN |
| 910 |  GoCrypto Token GOC | US$0,06708 | 5,07% | -3,55% | US$16.454.127 | US$148.789 | 245.278.438 GOC |
| 911 |  CoinPoker CHP | US$0,05970 | -0,10% | 4,32% | US$16.400.169 | US$5.806,02 | 274.720.612 CHP |
| 912 |  Seascape Crowns CWS | US$7,25 | 0,36% | -6,09% | US$16.341.740 | US$1.221.653 | 2.253.131 CWS |
| 913 |  AC Milan Fan Token ACM | US$5,15 | 1,47% | -1,91% | US$16.183.537 | US$5.077.373 | 3.141.172 ACM |
| 914 |  TrustVerse TRV | US$0,02550 | -3,25% | 30,21% | US$16.484.991 | US$1.520.542 | 646.500.006 TRV |
| 915 |  BigONE Token ONE | US$0,001727 | 0,93% | -2,53% | US$16.315.108 | - | 9.449.081.034 ONE |
| 916 |  Aurora AOA | US$0,001677 | -18,49% | -32,95% | US$16.725.967 | US$299.495 | 9.975.060.788 AOA |
| 917 |  Infinitecoin IFC | US$0,0001799 | -8,03% | -14,50% | US$16.296.082 | US$45,61 | 90.595.753.019 IFC |
| 918 |  Galatasaray Fan Token GAL | US$4,65 | 3,80% | 0,76% | US$16.297.101 | US$1.934.043 | 3.507.572 GAL |
| 919 |  TE-FOOD TONE | US$0,02870 | -22,94% | 5,96% | US$16.323.133 | US$1.056.816 | 568.723.686 TONE |
| 920 |  UniCrypt UNCX | US$585,89 | 1,63% | -14,82% | US$16.108.560 | US$166.172 | 27.494 UNCX |
| 921 |  DAFI Protocol DAFI | US$0,03214 | -1,61% | -6,94% | US$16.069.887 | US$421.470 | 499.993.599 DAFI |
| 922 |  Mirrored Amazon mAMZN | US$3.556,31 | 0,70% | 2,83% | US$16.050.554 | US$102.950 | 4.513 mAMZN |
| 923 |  Cryptocean CRON | US$1,95 | -0,15% | 0,80% | US$15.963.963 | US$190.979 | 8.199.052 CRON |
| 924 |  Tranche Finance SLICE | US$0,7915 | -3,53% | -6,51% | US$15.829.548 | US$157.813 | 20.000.000 SLICE |
| 925 |  Arianee ARIA20 | US$0,6144 | -0,01% | -10,05% | US$15.878.102 | US$5.974,04 | 25.844.281 ARIA20 |
| 926 |  Wall Street Games WSG | US$0,00000004908 | 1,97% | -2,82% | US$15.297.550 | US$2.600.763 | 311.708.880.342.312 WSG |
| 927 |  Aventus AVT | US$2,64 | 10,19% | -32,15% | US$15.849.457 | US$140.925 | 6.000.000 AVT |
| 928 |  Revomon REVO | US$0,6372 | 0,30% | -5,05% | US$15.809.284 | US$707.532 | 24.810.137 REVO |
| 929 |  BIDR BIDR | US$0,00006986 | 0,04% | 0,21% | US$15.768.600 | US$24.773.391 | 225.715.436.474 BIDR |
| 930 |  ExNetwork Token EXNT | US$0,2497 | 0,33% | -5,20% | US$15.744.694 | US$5.366,39 | 63.050.105 EXNT |
| 931 |  ZeroSwap ZEE | US$0,2477 | 5,61% | -11,88% | US$15.712.286 | US$770.422 | 63.429.102 ZEE |
| 932 |  Tokamak Network TON | US$5,79 | 2,60% | -1,39% | US$15.794.982 | US$6.415.962 | 2.727.340 TON |
| 933 |  Trias Token (new) TRIAS | US$9,77 | -1,65% | 4,47% | US$15.635.968 | US$6.631.247 | 1.600.000 TRIAS |
| 934 |  Ispolink ISP | US$0,006215 | 4,06% | 20,40% | US$15.600.047 | US$9.813.300 | 2.510.235.910 ISP |
| 935 |  Sonar PING | US$0,005713 | -1,08% | 2,82% | US$15.443.912 | US$143.415 | 2.703.464.935 PING |
| 936 |  DeHub DEHUB | US$0,007937 | -3,63% | -25,50% | US$15.698.010 | US$693.324 | 1.977.833.566 DEHUB |
| 937 |  Callisto Network CLO | US$0,006040 | 0,86% | -11,66% | US$15.554.248 | US$58.829,99 | 2.575.109.612 CLO |
| 938 |  dHedge DAO DHT | US$0,7475 | 1,40% | -1,38% | US$15.599.044 | US$390.324 | 20.868.230 DHT |
| 939 |  Dexlab DXL | US$0,2955 | -17,13% | -22,94% | US$15.520.352 | US$428.301 | 52.526.786 DXL |
| 940 |  Shirtum SHI | US$0,1352 | -0,36% | -20,37% | US$15.684.161 | US$690.722 | 115.997.382 SHI |
| 941 |  APY.Finance APY | US$0,2681 | -0,03% | -5,17% | US$15.263.342 | US$131.013 | 56.931.624 APY |
| 942 |  ETHPad ETHPAD | US$0,07754 | -3,57% | -14,94% | US$15.463.394 | US$470.306 | 199.427.405 ETHPAD |
| 943 |  OAX OAX | US$0,1988 | 3,48% | -0,67% | US$15.318.407 | US$201.820 | 77.045.251 OAX |
| 944 |  BEMIL Coin BEM | US$0,2137 | 19,07% | 13,31% | US$15.207.802 | US$1.071.884 | 71.160.000 BEM |
| 945 |  Minter Network BIP | US$0,003039 | -1,01% | -18,55% | US$15.197.782 | US$19.909,20 | 5.001.318.351 BIP |
| 946 |  DeepBrain Chain DBC | US$0,004730 | 6,29% | 3,40% | US$15.137.505 | US$836.810 | 3.200.000.000 DBC |
| 947 |  STARSHIP STARSHIP | US$0,8055 | -1,18% | 8,56% | US$15.230.185 | US$55.417,38 | 18.908.258 STARSHIP |
| 948 |  Signum SIGNA | US$0,007075 | -0,76% | 3,40% | US$15.075.122 | US$5.973,49 | 2.130.801.392 SIGNA |
| 949 |  e-Money NGM | US$0,7590 | -0,53% | 4,20% | US$14.997.232 | US$206.475 | 19.760.286 NGM |
| 950 |  Monsta Infinite MONI | US$0,9940 | -12,62% | -28,93% | US$14.900.657 | US$8.138.947 | 14.991.119 MONI |
Tabel di atas menampilkan halaman 19 dari total 170 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.