Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Swop SWOP | US$7,05 | -3,47% | -21,67% | US$12.634.873 | US$55.176,98 | 1.793.067 SWOP |
| 1002 |  Pundi X NEM NPXSXEM | US$0,0002852 | -3,35% | 18,47% | US$12.764.308 | US$4.884,83 | 44.748.244.753 NPXSXEM |
| 1003 |  Nord Finance NORD | US$3,56 | -1,45% | -21,02% | US$12.676.812 | US$4.863.208 | 3.560.628 NORD |
| 1004 |  Gather GTH | US$0,1254 | 4,96% | -0,06% | US$12.635.720 | US$300.036 | 100.724.607 GTH |
| 1005 |  Blocery BLY | US$0,03247 | 0,20% | 8,69% | US$12.550.330 | US$2.386.197 | 386.561.108 BLY |
| 1006 |  Idavoll Network IDV | US$0,01533 | -1,33% | -6,36% | US$12.978.565 | US$129.010 | 846.569.887 IDV |
| 1007 |  Electra Protocol XEP | US$0,0007213 | -2,06% | -13,85% | US$12.502.350 | US$75.246,27 | 17.333.448.305 XEP |
| 1008 |  Nxt NXT | US$0,01258 | 0,23% | -3,71% | US$12.564.860 | US$106.196 | 998.999.942 NXT |
| 1009 |  Mirrored Twitter mTWTR | US$46,89 | -0,54% | -0,99% | US$12.486.116 | - | 266.263 mTWTR |
| 1010 |  FIBOS FO | US$0,01160 | 0,18% | -6,59% | US$12.429.798 | US$464.671 | 1.071.593.128 FO |
| 1011 |  0xBitcoin 0xBTC | US$2,16 | -14,23% | -24,89% | US$12.386.598 | US$926.449 | 5.736.550 0xBTC |
| 1012 |  LABS Group LABS | US$0,005977 | -2,78% | -2,49% | US$12.452.325 | US$404.266 | 2.083.379.594 LABS |
| 1013 |  iMe Lab LIME | US$0,07900 | 5,78% | -14,15% | US$12.433.012 | US$906.454 | 157.372.549 LIME |
| 1014 |  mStable Governance Token: Meta (MTA) MTA | US$0,7134 | -0,87% | -20,75% | US$12.367.157 | US$1.918.757 | 17.336.544 MTA |
| 1015 |  Venus LINK vLINK | US$0,4019 | 2,39% | 0,80% | US$12.420.960 | - | 30.907.312 vLINK |
| 1016 |  BetU BETU | US$0,1149 | -0,28% | -10,32% | US$12.364.868 | US$1.004.826 | 107.608.038 BETU |
| 1017 |  Mirrored Alibaba mBABA | US$128,52 | -0,91% | -1,42% | US$12.336.511 | US$39.833,10 | 95.988 mBABA |
| 1018 |  SafeMoon Inu SMI | US$0,00001238 | -14,49% | -29,45% | US$12.378.235 | US$492.342 | 1.000.000.000.000 SMI |
| 1019 |  Venus SXP vSXP | US$0,03108 | 0,44% | 2,75% | US$12.330.362 | - | 396.674.884 vSXP |
| 1020 |  CyberFi Token CFi | US$6,35 | -2,15% | -11,26% | US$12.392.033 | US$96.568,59 | 1.950.000 CFi |
| 1021 |  apM Coin APM | US$0,03379 | -0,15% | 4,03% | US$12.227.877 | US$172.658 | 361.875.000 APM |
| 1022 |  Covesting COV | US$0,7185 | -0,68% | -5,61% | US$12.174.773 | US$399.646 | 16.945.444 COV |
| 1023 |  Govi GOVI | US$1,22 | -1,41% | -2,97% | US$12.199.832 | US$1.022.415 | 10.030.984 GOVI |
| 1024 |  Pacoca PACOCA | US$0,1365 | -2,06% | -11,23% | US$12.098.080 | US$634.642 | 88.649.665 PACOCA |
| 1025 |  ArdCoin ARDX | US$0,04421 | 7,59% | 8,87% | US$12.282.452 | US$131.300 | 277.807.957 ARDX |
| 1026 |  SHPING SHPING | US$0,007118 | 15,80% | -1,53% | US$12.072.857 | US$11.019,52 | 1.696.182.861 SHPING |
| 1027 |  VIBE VIBE | US$0,04607 | 17,92% | -16,71% | US$11.984.842 | US$85.083,87 | 260.136.427 VIBE |
| 1028 |  Venus Reward Token VRT | US$0,0005448 | 1,66% | -22,71% | US$11.985.481 | US$269.958 | 21.999.981.080 VRT |
| 1029 |  Kryptomon KMON | US$0,06307 | -7,38% | -26,94% | US$11.974.348 | US$454.213 | 189.843.488 KMON |
| 1030 |  Dovu DOV | US$0,01679 | -5,80% | -18,56% | US$11.999.401 | US$83.314,20 | 714.812.517 DOV |
| 1031 |  Trabzonspor Fan Token TRA | US$5,02 | 5,56% | 23,33% | US$11.833.007 | US$3.215.465 | 2.356.284 TRA |
| 1032 |  PRIZM PZM | US$0,004091 | 3,84% | 3,63% | US$11.959.625 | US$373.886 | 2.923.653.949 PZM |
| 1033 |  Bondly BONDLY | US$0,1142 | 3,48% | -4,39% | US$11.875.057 | US$7.411.984 | 103.978.855 BONDLY |
| 1034 |  Hord HORD | US$0,1471 | 1,23% | 6,66% | US$11.842.964 | US$531.029 | 80.482.894 HORD |
| 1035 |  Anchor Neural World ANW | US$0,04265 | -5,64% | 4,09% | US$11.742.599 | US$7.768.749 | 275.297.977 ANW |
| 1036 |  Unicly CryptoPunks Collection UPUNK | US$0,04682 | -2,08% | -20,15% | US$11.705.035 | US$75.837,45 | 250.000.000 UPUNK |
| 1037 |  Innovation Blockchain Payment IBP | US$0,06236 | 7,23% | 2,79% | US$11.724.921 | US$947.559 | 188.009.206 IBP |
| 1038 |  ReapChain REAP | US$0,1654 | 5,29% | 25,28% | US$11.663.662 | US$1.165.599 | 70.500.000 REAP |
| 1039 |  Kalao KLO | US$0,4794 | -7,37% | -8,68% | US$11.558.552 | US$514.581 | 24.109.501 KLO |
| 1040 |  Juventus Fan Token JUV | US$8,86 | 1,86% | 3,62% | US$11.662.285 | US$5.908.394 | 1.315.932 JUV |
| 1041 |  Bao Finance BAO | US$0,0003425 | -5,33% | -7,87% | US$11.667.696 | US$317.010 | 34.066.471.176 BAO |
| 1042 |  Finxflo FXF | US$0,1489 | 2,95% | -9,06% | US$11.529.336 | US$78.127,08 | 77.407.700 FXF |
| 1043 |  Konomi Network KONO | US$0,3034 | -13,98% | -1,07% | US$11.354.220 | US$1.073.525 | 37.427.194 KONO |
| 1044 |  Talken TALK | US$0,2755 | 13,12% | 26,84% | US$11.330.536 | US$192.359 | 41.133.343 TALK |
| 1045 |  Fuse Network FUSE | US$0,2144 | -1,69% | -11,35% | US$11.799.922 | US$437.852 | 55.045.523 FUSE |
| 1046 |  YF Link YFL | US$219,37 | -1,47% | -13,85% | US$11.298.088 | US$204.628 | 51.503 YFL |
| 1047 |  Receive Access Ecosystem RAE | US$1,82 | -8,30% | 19,81% | US$11.277.635 | US$36.579,23 | 6.184.936 RAE |
| 1048 |  Defina Finance FINA | US$1,50 | 6,09% | -21,26% | US$11.281.868 | US$3.467.913 | 7.506.900 FINA |
| 1049 |  Robonomics.network XRT | US$10,66 | 0,89% | -0,11% | US$11.284.764 | US$4.591.368 | 1.058.923 XRT |
| 1050 |  UpBots UBXT | US$0,02800 | -2,16% | 6,93% | US$11.275.695 | US$228.137 | 402.659.776 UBXT |
Tabel di atas menampilkan halaman 21 dari total 170 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.