Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Enecuum ENQ | US$0,04163 | 11,48% | -8,30% | US$8.249.368 | US$180.185 | 198.146.186 ENQ |
| 1152 |  Lympo LYM | US$0,009913 | 3,85% | -2,51% | US$8.195.175 | US$499.822 | 826.672.979 LYM |
| 1153 |  Vidya VIDYA | US$0,2111 | -2,07% | -0,59% | US$8.216.077 | US$45.245,25 | 38.919.135 VIDYA |
| 1154 |  Equalizer EQZ | US$0,2361 | 1,36% | -17,65% | US$8.132.727 | US$166.904 | 34.450.000 EQZ |
| 1155 |  Rupiah Token IDRT | US$0,00006995 | 0,24% | 0,26% | US$7.972.613 | US$762.374 | 113.978.997.094 IDRT |
| 1156 |  Tiger King TKING | US$0,00001308 | -11,56% | -38,36% | US$7.904.190 | US$195.154 | 604.499.263.731 TKING |
| 1157 |  LuaSwap LUA | US$0,05992 | 1,33% | -13,84% | US$7.932.165 | US$125.540 | 132.369.888 LUA |
| 1158 |  Project TXA TXA | US$3,08 | -4,32% | -4,87% | US$7.908.927 | US$438.891 | 2.568.630 TXA |
| 1159 |  Fenerbahçe Token FB | US$3,59 | 1,11% | 11,89% | US$7.820.189 | US$976.090 | 2.180.000 FB |
| 1160 |  SaTT SATT | US$0,002391 | 7,47% | 2,37% | US$7.757.939 | US$311.256 | 3.244.898.181 SATT |
| 1161 |  The Crypto Prophecies TCP | US$0,08629 | -7,10% | -4,57% | US$7.664.359 | US$1.519.611 | 88.823.230 TCP |
| 1162 |  AMLT AMLT | US$0,02198 | 12,37% | 0,04% | US$8.632.885 | US$8.634,17 | 392.735.243 AMLT |
| 1163 |  Decentr DEC | US$0,07671 | -6,47% | -17,34% | US$7.653.575 | US$389.504 | 99.768.535 DEC |
| 1164 |  Empty Set Dollar ESD | US$0,01705 | -5,62% | -9,06% | US$7.606.427 | US$55.160,65 | 446.012.145 ESD |
| 1165 |  High Performance Blockchain HPB | US$0,1051 | -1,15% | -10,12% | US$7.681.377 | US$441.737 | 73.069.950 HPB |
| 1166 |  RealFevr FEVR | US$0,004670 | -6,12% | -16,38% | US$7.614.258 | US$407.164 | 1.630.328.172 FEVR |
| 1167 |  Tixl TXL | US$0,1124 | -1,02% | -0,78% | US$7.535.926 | US$175.222 | 67.070.793 TXL |
| 1168 |  Blocknet BLOCK | US$0,9052 | 1,28% | -3,85% | US$7.530.067 | US$88.638,97 | 8.318.231 BLOCK |
| 1169 |  Spiking SPIKE | US$0,01696 | -0,93% | -63,81% | US$7.513.126 | - | 442.894.598 SPIKE |
| 1170 |  Realio Network RIO | US$1,14 | 0,54% | -0,30% | US$7.490.388 | US$96.130,96 | 6.568.515 RIO |
| 1171 |  OIN Finance OIN | US$0,2260 | 0,21% | -8,00% | US$7.446.639 | US$121.200 | 32.950.759 OIN |
| 1172 |  Carboncoin CARBON | US$0,0004862 | -0,58% | -0,63% | US$7.482.889 | - | 15.392.022.544 CARBON |
| 1173 |  Paribus PBX | US$0,01472 | 6,77% | 25,11% | US$7.451.689 | US$3.465.805 | 506.393.024 PBX |
| 1174 |  Plant Vs Undead PVU | US$0,1692 | 18,81% | 22,20% | US$7.424.242 | US$1.124.085 | 43.868.828 PVU |
| 1175 |  Impossible Finance IF | US$1,23 | 0,95% | -2,13% | US$7.393.248 | US$45.799,16 | 6.000.661 IF |
| 1176 |  Sakura SKU | US$0,1399 | 3,89% | 20,22% | US$7.413.202 | US$476.803 | 53.000.000 SKU |
| 1177 |  TFL.io TFL | US$1,18 | -0,12% | -0,35% | US$7.345.969 | US$360.191 | 6.247.267 TFL |
| 1178 |  Signata SATA | US$0,2020 | 3,83% | -4,09% | US$7.342.559 | US$172.404 | 36.344.292 SATA |
| 1179 |  Global Coin Research GCR | US$1,82 | -1,54% | -3,85% | US$7.293.873 | US$913,30 | 4.000.000 GCR |
| 1180 |  BHPCoin BHP | US$0,3581 | -1,62% | -23,33% | US$7.225.607 | US$30.553,44 | 20.177.578 BHP |
| 1181 |  StakeCubeCoin SCC | US$0,8061 | -2,38% | -1,95% | US$7.255.563 | US$12.908,90 | 9.001.300 SCC |
| 1182 |  Rotharium RTH | US$1,96 | -33,05% | -9,00% | US$7.137.899 | US$140.275 | 3.645.272 RTH |
| 1183 |  Unido EP UDO | US$0,1393 | 8,63% | -0,12% | US$7.187.725 | US$737.535 | 51.589.399 UDO |
| 1184 |  Beyondfi BYN | US$0,8049 | 6,07% | -20,88% | US$7.134.176 | US$2.565.825 | 8.863.175 BYN |
| 1185 |  UniLayer LAYER | US$0,2833 | -5,78% | -14,49% | US$7.108.438 | US$1.819.364 | 25.090.721 LAYER |
| 1186 |  Opium OPIUM | US$1,71 | 1,00% | 16,40% | US$7.106.875 | US$45.191,04 | 4.161.204 OPIUM |
| 1187 |  HEROcoin PLAY | US$0,02899 | -5,52% | -16,53% | US$7.208.719 | US$53.160,12 | 248.635.618 PLAY |
| 1188 |  DinoSwap DINO | US$0,1007 | 1,07% | 6,85% | US$7.073.206 | US$183.723 | 70.245.486 DINO |
| 1189 |  Prosper PROS | US$1,57 | 25,10% | 33,52% | US$7.022.264 | US$11.336.194 | 4.474.804 PROS |
| 1190 |  Onooks OOKS | US$0,6560 | 0,12% | -49,89% | US$7.169.021 | US$245.696 | 10.927.955 OOKS |
| 1191 |  Arsenal Fan Token AFC | US$3,51 | -1,75% | 5,84% | US$7.028.391 | US$314.777 | 2.003.867 AFC |
| 1192 |  YUMMY YUMMY | US$0,000008834 | -0,08% | -0,39% | US$6.959.202 | US$40.159,39 | 787.744.074.802 YUMMY |
| 1193 |  BlockBank BBANK | US$0,08597 | 3,04% | 18,04% | US$7.008.739 | US$406.287 | 81.523.478 BBANK |
| 1194 |  Idena IDNA | US$0,1291 | 4,85% | 4,32% | US$7.093.907 | US$383.628 | 54.940.582 IDNA |
| 1195 |  HorusPay HORUS | US$0,007962 | -0,97% | -0,94% | US$6.949.363 | - | 872.861.114 HORUS |
| 1196 |  Polytrade TRADE | US$0,9063 | 2,85% | 7,38% | US$6.910.714 | US$2.735.278 | 7.625.259 TRADE |
| 1197 |  Nafter NAFT | US$0,01377 | -12,84% | -26,41% | US$6.882.895 | US$1.493.614 | 500.000.000 NAFT |
| 1198 |  Kambria KAT | US$0,003134 | -3,28% | -5,60% | US$6.850.064 | US$546.403 | 2.186.060.823 KAT |
| 1199 |  PRIVATEUM INITIATIVE PVM | US$1,13 | 0,03% | -5,84% | US$6.779.405 | US$59.346,51 | 6.000.000 PVM |
| 1200 |  Chronicle XNL | US$0,3542 | -2,05% | -37,11% | US$6.827.441 | US$1.798.880 | 19.276.667 XNL |
Tabel di atas menampilkan halaman 24 dari total 170 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.