Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Monavale MONA | US$722,12 | 6,36% | -16,77% | US$6.728.593 | US$25.805,34 | 9.318 MONA |
| 1202 |  LOCGame LOCG | US$0,1348 | -3,14% | 0,45% | US$6.767.435 | US$2.738.716 | 50.209.206 LOCG |
| 1203 |  Databroker DTX | US$0,07940 | -17,49% | -17,75% | US$6.706.643 | US$24.542,88 | 84.462.572 DTX |
| 1204 |  AAX Token AAB | US$0,8922 | 1,62% | 7,24% | US$6.691.174 | US$307.192 | 7.500.005 AAB |
| 1205 |  NFT Index NFTI | US$3.001,22 | -0,31% | 1,08% | US$6.693.240 | US$1.175,78 | 2.230 NFTI |
| 1206 |  Einsteinium EMC2 | US$0,03014 | -5,17% | -15,60% | US$6.697.890 | US$31.396,27 | 222.218.624 EMC2 |
| 1207 |  1irstcoin FST | US$0,1699 | 11,63% | -13,60% | US$6.715.330 | US$13.591,83 | 39.525.221 FST |
| 1208 |  Metaverse Dualchain Network Architecture DNA | US$0,0003313 | -1,21% | -2,20% | US$6.673.662 | US$152.965 | 20.143.656.744 DNA |
| 1209 |  Wownero WOW | US$0,1283 | 3,34% | -1,00% | US$6.680.265 | US$14.606,25 | 52.049.447 WOW |
| 1210 |  Graviton GTON | US$1,82 | 3,28% | 15,62% | US$6.611.204 | US$19.645,01 | 3.630.100 GTON |
| 1211 |  PieDAO DOUGH v2 DOUGH | US$0,4418 | -0,84% | 15,43% | US$6.531.710 | US$54.711,41 | 14.782.646 DOUGH |
| 1212 |  Metrix Coin MRX | US$0,0003845 | -4,68% | -17,33% | US$6.463.619 | US$741.581 | 16.808.688.240 MRX |
| 1213 |  NewYorkCoin NYC | US$0,00004485 | 0,65% | -7,75% | US$6.447.586 | US$3.405,37 | 143.761.098.438 NYC |
| 1214 |  CumStar CUMSTAR | US$0,00000001087 | 18,44% | -6,04% | US$6.426.356 | US$639.630 | 591.318.033.219.353 CUMSTAR |
| 1215 |  Step Hero HERO | US$0,4937 | -1,96% | 4,14% | US$6.393.457 | US$435.013 | 12.951.109 HERO |
| 1216 |  Razor Network RAZOR | US$0,03532 | 0,59% | -5,46% | US$6.456.147 | US$2.644.864 | 182.802.446 RAZOR |
| 1217 |  Mobilian Coin MBN | US$0,04462 | 1,44% | 5,62% | US$6.312.825 | US$862.099 | 141.494.300 MBN |
| 1218 |  EvidenZ BCDT | US$0,1638 | -0,09% | 1,76% | US$6.309.597 | - | 38.508.816 BCDT |
| 1219 |  Spheroid Universe SPH | US$0,09264 | 9,22% | -17,80% | US$6.289.811 | US$74.559,30 | 67.895.854 SPH |
| 1220 |  Kira Network KEX | US$0,5012 | 1,14% | -2,26% | US$6.281.557 | US$446.088 | 12.532.083 KEX |
| 1221 |  Achain ACT | US$0,006254 | 14,79% | 8,02% | US$6.254.282 | US$551.074 | 999.999.998 ACT |
| 1222 |  Cyclone Protocol CYC | US$270,34 | 0,04% | 2,04% | US$6.242.874 | US$186.393 | 23.093 CYC |
| 1223 |  EUNO EUNO | US$0,0009723 | -0,66% | -0,63% | US$6.228.286 | US$23.573,49 | 6.405.674.895 EUNO |
| 1224 |  Mist MIST | US$0,1095 | -0,17% | -14,20% | US$6.169.187 | US$1.966.506 | 56.357.088 MIST |
| 1225 |  ColossusXT COLX | US$0,0004862 | -0,58% | 154,27% | US$6.189.883 | US$2,97 | 12.732.356.945 COLX |
| 1226 |  DEXA COIN DEXA | US$0,0002363 | -9,94% | -5,94% | US$5.907.888 | US$537.257 | 25.000.000.000 DEXA |
| 1227 |  Redpanda Earth REDPANDA | US$0,000000000016 | 32,18% | 32,51% | US$6.200.200 | US$241.831 | 397.365.510.880.381.632 REDPANDA |
| 1228 |  IG Gold IGG | US$0,0006965 | 6,54% | 11,91% | US$6.168.428 | US$18.024,46 | 8.856.541.707 IGG |
| 1229 |  Tokoin TOKO | US$0,03445 | -2,62% | 22,53% | US$6.155.633 | US$997.454 | 178.664.008 TOKO |
| 1230 |  BOX Token BOX | US$0,06077 | -0,78% | -0,82% | US$6.063.684 | - | 99.776.753 BOX |
| 1231 |  Newton NEW | US$0,0002931 | -5,59% | 32,49% | US$6.030.235 | US$252.173 | 20.571.994.592 NEW |
| 1232 |  Hakka.Finance HAKKA | US$0,01788 | 0,09% | -0,99% | US$6.064.595 | US$159.214 | 339.244.361 HAKKA |
| 1233 |  Crypton CRP | US$1,10 | 2,43% | -26,77% | US$5.973.570 | US$42.091,30 | 5.445.274 CRP |
| 1234 |  Raze Network RAZE | US$0,09017 | -1,38% | -11,68% | US$5.974.138 | US$1.460.448 | 66.253.410 RAZE |
| 1235 |  EXMO Coin EXM | US$0,05530 | -1,65% | 16,84% | US$5.937.625 | US$175.292 | 107.375.446 EXM |
| 1236 |  Chainge CHNG | US$0,1133 | 3,15% | -9,24% | US$5.935.920 | US$570.086 | 52.394.312 CHNG |
| 1237 |  ClinTex CTi CTI | US$0,05139 | -6,20% | -13,97% | US$5.881.762 | US$1.627.489 | 114.445.175 CTI |
| 1238 |  Crowny CRWNY | US$0,01972 | -4,85% | -26,51% | US$5.870.443 | US$183.627 | 297.647.247 CRWNY |
| 1239 |  CyberVein CVT | US$0,005560 | 0,75% | -2,63% | US$5.895.561 | US$83.124,36 | 1.060.404.496 CVT |
| 1240 |  PolkaWar PWAR | US$0,3161 | 1,09% | -17,03% | US$5.870.541 | US$969.511 | 18.572.208 PWAR |
| 1241 |  MASQ MASQ | US$0,2393 | 5,15% | -3,29% | US$5.868.611 | US$150.926 | 24.528.456 MASQ |
| 1242 |  ChangeNOW Token NOW | US$0,07002 | 2,47% | 3,94% | US$5.874.056 | US$1.263,05 | 83.888.980 NOW |
| 1243 |  Ubiq UBQ | US$0,1344 | -0,87% | -16,91% | US$5.725.719 | US$38.015,62 | 42.609.099 UBQ |
| 1244 |  BOLT BOLT | US$0,005899 | -10,19% | 30,69% | US$5.847.656 | US$278.267 | 991.283.100 BOLT |
| 1245 |  Hiveterminal Token HVN | US$0,01154 | -11,98% | -12,84% | US$5.772.282 | US$16.744,37 | 500.000.000 HVN |
| 1246 |  Venus DAI vDAI | US$0,02090 | -0,54% | 0,18% | US$5.737.160 | - | 274.537.625 vDAI |
| 1247 |  YUSRA YUSRA | US$0,1481 | 17,12% | 35,60% | US$5.922.423 | US$53.704,82 | 40.000.000 YUSRA |
| 1248 |  Everex EVX | US$0,2530 | -9,09% | -60,00% | US$5.742.380 | US$3.548.419 | 22.700.000 EVX |
| 1249 |  xHashtag DAO XTAG | US$1,00 | -1,62% | -9,88% | US$5.669.642 | US$790.069 | 5.655.241 XTAG |
| 1250 |  Ripio Credit Network RCN | US$0,01119 | 3,40% | 16,77% | US$5.689.567 | US$59.915,16 | 508.404.746 RCN |
Tabel di atas menampilkan halaman 25 dari total 170 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.