Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  INT INT | US$0,01024 | -3,70% | -6,85% | US$4.983.408 | US$809.988 | 486.577.385 INT |
| 1302 |  My Master War MAT | US$0,7610 | -15,98% | -37,03% | US$4.965.421 | US$1.017.714 | 6.525.000 MAT |
| 1303 |  TransferCoin TX | US$0,5979 | -0,58% | -0,64% | US$4.960.640 | - | 8.296.433 TX |
| 1304 |  AcknoLedger ACK | US$0,4181 | -2,34% | -22,39% | US$4.931.397 | US$325.953 | 11.795.766 ACK |
| 1305 |  Swerve SWRV | US$0,3057 | -0,63% | 13,62% | US$4.897.880 | US$1.240.020 | 16.021.361 SWRV |
| 1306 |  UREEQA URQA | US$0,1775 | 3,54% | 2,04% | US$4.915.694 | US$39.674,82 | 27.700.089 URQA |
| 1307 |  Whiteheart WHITE | US$553,69 | 1,85% | -3,06% | US$4.921.210 | US$33.307,14 | 8.888 WHITE |
| 1308 |  AXIS Token AXIS | US$0,01512 | -4,10% | -7,32% | US$4.843.690 | US$36.011,09 | 320.381.894 AXIS |
| 1309 |  MoonSwap MOON | US$0,1484 | -8,16% | -6,25% | US$4.907.063 | US$138.247 | 33.073.902 MOON |
| 1310 |  Pluton PLU | US$5,75 | 1,41% | 0,56% | US$4.897.179 | US$617.460 | 852.000 PLU |
| 1311 |  WOWswap WOW | US$10,03 | 2,56% | 10,51% | US$4.812.778 | US$122.978 | 479.663 WOW |
| 1312 |  DeFiner FIN | US$0,09711 | 6,06% | -10,54% | US$4.843.898 | US$433.564 | 49.881.256 FIN |
| 1313 |  HTMLCOIN HTML | US$0,00009079 | -7,56% | 2,72% | US$4.817.865 | US$1.048,87 | 53.067.332.240 HTML |
| 1314 |  Adora Token ARA | US$0,03001 | 0,01% | -21,05% | US$4.801.916 | US$160.533 | 160.000.000 ARA |
| 1315 |  Unicly Mystic Axies Collection UAXIE | US$0,4782 | -0,04% | 0,37% | US$4.782.112 | - | 10.000.000 UAXIE |
| 1316 |  Dynamic DYN | US$0,3068 | 43,23% | 0,32% | US$4.718.249 | US$316,54 | 15.380.761 DYN |
| 1317 |  Leeds United Fan Token LUFC | US$4,86 | 3,03% | -1,25% | US$4.783.802 | US$232.547 | 983.439 LUFC |
| 1318 |  Portion PRT | US$0,01298 | -1,96% | 0,40% | US$4.749.814 | US$3.803,61 | 365.900.932 PRT |
| 1319 |  Cappasity CAPP | US$0,007191 | -0,65% | -28,34% | US$4.769.392 | US$93.597,36 | 663.271.025 CAPP |
| 1320 |  Standard Protocol STND | US$0,3516 | 0,37% | -4,40% | US$4.721.584 | US$212.185 | 13.427.324 STND |
| 1321 |  SpaceChain SPC | US$0,01530 | -2,54% | -8,05% | US$4.714.999 | US$33.928,58 | 308.180.533 SPC |
| 1322 |  TronEuropeRewardCoin TERC | US$0,01708 | 0,80% | -1,55% | US$4.683.686 | US$1.988,62 | 274.183.630 TERC |
| 1323 |  Tarot TAROT | US$0,2453 | 10,54% | 20,68% | US$4.647.481 | US$186.629 | 18.947.052 TAROT |
| 1324 |  Kalmar KALM | US$1,40 | -1,59% | 2,72% | US$4.671.505 | US$45.748,22 | 3.348.182 KALM |
| 1325 |  TOP TOP | US$0,0008533 | -8,18% | 36,16% | US$4.703.892 | US$137.337 | 5.512.414.943 TOP |
| 1326 |  ASKO ASKO | US$0,03559 | -5,91% | -7,08% | US$4.673.405 | US$180.166 | 131.325.921 ASKO |
| 1327 |  VelasPad VLXPAD | US$0,3525 | -6,19% | -17,04% | US$4.691.481 | US$2.914.069 | 13.309.447 VLXPAD |
| 1328 |  OctoFi OCTO | US$5,80 | -1,21% | 6,54% | US$4.628.551 | US$33.746,75 | 797.953 OCTO |
| 1329 |  ILCOIN ILC | US$0,005330 | -2,54% | -25,15% | US$4.479.812 | US$19.952,25 | 840.492.487 ILC |
| 1330 |  CyberMiles CMT | US$0,005765 | 1,24% | 1,93% | US$4.612.079 | US$701.945 | 800.000.000 CMT |
| 1331 |  8PAY 8PAY | US$0,07712 | -0,65% | 42,35% | US$4.628.007 | US$421.753 | 60.010.875 8PAY |
| 1332 |  Zenfuse ZEFU | US$0,06813 | 0,36% | -13,15% | US$4.627.778 | US$233.794 | 67.927.135 ZEFU |
| 1333 |  ALLY ALY | US$0,001965 | -4,17% | -21,88% | US$4.519.693 | US$23.850,23 | 2.300.000.000 ALY |
| 1334 |  Unistake UNISTAKE | US$0,02170 | 1,75% | -1,76% | US$4.599.905 | US$24.119,90 | 211.964.298 UNISTAKE |
| 1335 |  S4FE S4F | US$0,005145 | 5,12% | -0,07% | US$4.606.520 | US$70.822,98 | 895.310.762 S4F |
| 1336 |  NaPoleonX NPX | US$0,1801 | 0,01% | 0,00% | US$4.561.220 | - | 25.330.000 NPX |
| 1337 |  RocketX RVF | US$0,07091 | 8,63% | 5,33% | US$4.582.636 | US$95.404,81 | 64.625.493 RVF |
| 1338 |  Hydro Protocol HOT | US$0,006463 | 1,93% | 6,61% | US$4.537.295 | US$199.481 | 702.000.000 HOT |
| 1339 |  Swarm Markets SMT | US$0,1381 | -6,85% | -5,88% | US$4.527.007 | US$6.259,98 | 32.769.650 SMT |
| 1340 |  Coreto COR | US$0,01982 | 11,67% | -0,38% | US$4.525.477 | US$76.141,99 | 228.283.474 COR |
| 1341 |  ASPO World ASPO | US$0,4110 | 9,54% | -19,10% | US$4.474.141 | US$929.055 | 10.886.082 ASPO |
| 1342 |  Breezecoin BRZE | US$0,02485 | -6,90% | -3,74% | US$4.473.102 | US$2.431,47 | 180.000.000 BRZE |
| 1343 |  bitCNY BITCNY | US$0,1582 | 0,06% | -1,09% | US$4.469.414 | US$443.396 | 28.245.600 BITCNY |
| 1344 |  Formation Fi FORM | US$0,05589 | -2,00% | 12,96% | US$4.457.403 | US$475.145 | 79.753.015 FORM |
| 1345 |  Conceal CCX | US$0,3651 | -0,94% | 6,45% | US$4.455.517 | US$110.709 | 12.203.463 CCX |
| 1346 |  MetaverseX METAX | US$1,77 | -8,17% | -31,38% | US$4.424.485 | US$654.015 | 2.500.000 METAX |
| 1347 |  Snowball SNOB | US$0,6795 | 0,85% | 10,49% | US$4.409.041 | US$224.710 | 6.488.632 SNOB |
| 1348 |  Landshare LAND | US$3,28 | -3,03% | -20,38% | US$4.414.265 | US$310.471 | 1.346.686 LAND |
| 1349 |  Bezant BZNT | US$0,005835 | 59,01% | 31,33% | US$5.125.641 | US$77,66 | 878.398.685 BZNT |
| 1350 |  Carbon CRBN | US$0,1348 | 0,26% | -14,49% | US$4.325.926 | US$147.743 | 32.100.628 CRBN |
Tabel di atas menampilkan halaman 27 dari total 170 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.