Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  UniMex Network UMX | US$0,4204 | -12,50% | -34,20% | US$3.141.852 | US$101.306 | 7.473.843 UMX |
| 1452 |  Zuki Moba ZUKI | US$0,08304 | -7,24% | -56,12% | US$3.077.531 | US$2.416.132 | 37.059.320 ZUKI |
| 1453 |  Waterfall DeFi WTF | US$0,7874 | 4,45% | 6,19% | US$3.046.509 | US$101.458 | 3.869.086 WTF |
| 1454 |  SAFE DEAL SFD | US$2,80 | 2,42% | 25,12% | US$3.100.985 | US$487.944 | 1.107.323 SFD |
| 1455 |  LinkEye LET | US$0,003409 | -1,98% | 12,67% | US$3.068.304 | US$422.233 | 899.999.000 LET |
| 1456 |  Cryptonovae YAE | US$0,06899 | 14,28% | -11,35% | US$3.066.026 | US$29.633,95 | 44.443.020 YAE |
| 1457 |  DeepOnion ONION | US$0,1355 | -5,22% | 3,94% | US$3.063.748 | US$565,33 | 22.612.695 ONION |
| 1458 |  SmartMesh SMT | US$0,002287 | 4,42% | 20,76% | US$3.065.889 | US$170.352 | 1.340.519.343 SMT |
| 1459 |  Fatcoin FAT | US$0,02826 | -0,96% | 9,20% | US$3.042.841 | US$1.254.502 | 107.655.308 FAT |
| 1460 |  EXRNchain EXRN | US$0,00003304 | 12,77% | 5,36% | US$3.056.256 | US$28.649,81 | 92.500.000.000 EXRN |
| 1461 |  OST OST | US$0,003980 | -24,12% | 18,52% | US$3.034.309 | US$211.041 | 762.469.095 OST |
| 1462 |  FRAKT Token FRKT | US$0,6381 | -8,47% | -31,73% | US$3.016.563 | US$36.410,80 | 4.727.287 FRKT |
| 1463 |  Genesis Worlds GENESIS | US$0,2442 | 8,16% | -5,28% | US$3.001.020 | US$3.683,19 | 12.291.279 GENESIS |
| 1464 |  Göztepe S.K. Fan Token GOZ | US$2,72 | -0,18% | -6,13% | US$2.997.074 | US$62.411,39 | 1.100.000 GOZ |
| 1465 |  WebDollar WEBD | US$0,0002175 | -15,03% | -22,59% | US$2.994.793 | US$160.575 | 13.772.137.871 WEBD |
| 1466 |  ODIN PROTOCOL ODIN | US$0,1703 | 0,03% | -10,94% | US$2.974.435 | US$3.103,19 | 17.468.925 ODIN |
| 1467 |  VIDY VIDY | US$0,0002981 | 2,10% | -10,72% | US$2.947.386 | US$474.142 | 9.888.864.266 VIDY |
| 1468 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,95 | -7,84% | -7,04% | US$2.946.597 | US$380,98 | 1.000.000 TREAT |
| 1469 |  Time New Bank TNB | US$0,0007233 | -2,48% | 2,82% | US$2.945.840 | US$107.802 | 4.072.568.444 TNB |
| 1470 |  X-CASH XCASH | US$0,00004679 | -1,88% | 4,85% | US$2.939.395 | US$251.330 | 62.820.378.619 XCASH |
| 1471 |  Fractal FCL | US$0,1763 | -1,71% | -2,11% | US$2.924.957 | US$244.278 | 16.595.271 FCL |
| 1472 |  DAOstack GEN | US$0,05920 | -0,31% | -2,95% | US$2.902.313 | US$136.536 | 49.029.095 GEN |
| 1473 |  Sumokoin SUMO | US$0,07105 | -0,97% | 1,15% | US$2.869.926 | US$53.175,92 | 40.392.705 SUMO |
| 1474 |  PANTHEON X XPN | US$0,004160 | -11,64% | -31,98% | US$2.832.133 | US$1.181.884 | 680.786.427 XPN |
| 1475 |  Governor DAO GDAO | US$0,9883 | -4,27% | -3,56% | US$2.865.822 | US$4.188,21 | 2.899.612 GDAO |
| 1476 |  Inex Project INEX | US$0,0002630 | -0,61% | -0,66% | US$2.863.861 | - | 10.890.000.000 INEX |
| 1477 |  STATERA STA | US$0,03588 | -2,36% | 14,03% | US$2.867.256 | US$68.239,01 | 79.923.215 STA |
| 1478 |  Virtue Poker VPP | US$0,1959 | 0,65% | -5,00% | US$2.841.999 | US$599.717 | 14.504.255 VPP |
| 1479 |  BOOM BOOM | US$0,003653 | 0,10% | -1,07% | US$2.842.583 | US$59.684,29 | 778.102.245 BOOM |
| 1480 |  The ChampCoin TCC | US$0,01628 | 16,02% | 2,82% | US$2.861.786 | US$22.146,80 | 175.749.859 TCC |
| 1481 |  Wolf Safe Poor People WSPP | US$0,000000000203 | 7,02% | -8,18% | US$2.822.234 | US$86.669,49 | 13.892.986.503.844.978 WSPP |
| 1482 |  Vabble VAB | US$0,01223 | -3,92% | -24,23% | US$2.817.506 | US$652.705 | 230.404.377 VAB |
| 1483 |  TRAVA.FINANCE TRAVA | US$0,007650 | 3,97% | 14,29% | US$2.826.428 | US$578.497 | 369.461.272 TRAVA |
| 1484 |  Dev Protocol DEV | US$2,50 | -5,94% | 24,54% | US$2.799.587 | US$21.350,96 | 1.118.005 DEV |
| 1485 |  YEE YEE | US$0,002036 | 1,34% | -7,25% | US$2.779.707 | US$106.121 | 1.365.218.125 YEE |
| 1486 |  Iconic Token ICNQ | US$0,2803 | 1,86% | 0,50% | US$2.779.034 | US$1.354,05 | 9.915.443 ICNQ |
| 1487 |  RealTract RET | US$0,0002630 | -0,61% | -0,66% | US$2.787.597 | - | 10.600.000.000 RET |
| 1488 |  Digitex DGTX | US$0,003028 | -2,07% | -10,94% | US$2.819.080 | US$167.720 | 931.035.715 DGTX |
| 1489 |  MIR COIN MIR | US$0,003640 | 5,47% | -1,34% | US$2.841.409 | US$35.603,79 | 780.627.481 MIR |
| 1490 |  eBoost EBST | US$0,02774 | 20,37% | 2,54% | US$2.774.130 | US$16,68 | 99.990.002 EBST |
| 1491 |  Lightning Bitcoin LBTC | US$0,7164 | -4,11% | 5,79% | US$2.765.882 | US$208.475 | 3.860.808 LBTC |
| 1492 |  Cat Token CAT | US$0,4225 | 10,26% | 19,29% | US$2.758.031 | US$23.453,86 | 6.527.607 CAT |
| 1493 |  BLink BLINK | US$0,01408 | -2,41% | -5,34% | US$2.595.087 | US$52.062,56 | 184.347.125 BLINK |
| 1494 |  Essentia ESS | US$0,001983 | 0,34% | -7,15% | US$2.814.901 | US$237.872 | 1.419.218.032 ESS |
| 1495 |  Bitspawn SPWN | US$0,005269 | -2,81% | -2,57% | US$2.708.731 | US$1.519.922 | 514.118.905 SPWN |
| 1496 |  Yield Optimization Platform & Protocol YOP | US$0,2779 | 34,06% | 17,77% | US$2.790.037 | US$1.200.349 | 10.039.116 YOP |
| 1497 |  Sypool SYP | US$0,05610 | -2,69% | -0,49% | US$2.774.746 | US$452.394 | 49.459.095 SYP |
| 1498 |  DAEX DAX | US$0,007594 | -1,53% | 5,67% | US$2.693.198 | US$9.902,45 | 354.666.702 DAX |
| 1499 |  Howdoo UDOO | US$0,005891 | -0,98% | 6,79% | US$2.699.386 | US$246.356 | 458.198.218 UDOO |
| 1500 |  Graviocoin GIO | US$0,03730 | -1,88% | -3,49% | US$2.690.458 | US$1.401,65 | 72.128.521 GIO |
Tabel di atas menampilkan halaman 30 dari total 170 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.