Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Creaticles CRE8 | US$0,03438 | 3,75% | -8,58% | US$2.683.464 | US$217.980 | 78.052.634 CRE8 |
| 1502 |  Education Ecosystem LEDU | US$0,01137 | -6,00% | -6,32% | US$2.692.067 | US$42.871,57 | 236.710.413 LEDU |
| 1503 |  SIRIN LABS Token SRN | US$0,005444 | -0,59% | -11,74% | US$2.677.505 | US$18.320,66 | 491.820.906 SRN |
| 1504 |  Bismuth BIS | US$0,1149 | -38,20% | -36,82% | US$2.658.757 | US$5.084,65 | 23.129.714 BIS |
| 1505 |  NextDAO NAX | US$0,001219 | -0,71% | -8,84% | US$2.669.264 | US$205.554 | 2.189.653.813 NAX |
| 1506 |  Nerve Finance NRV | US$0,05742 | 8,74% | -15,29% | US$2.655.020 | US$499.820 | 46.237.771 NRV |
| 1507 |  Link Machine Learning LML | US$0,02197 | 12,53% | 0,09% | US$2.636.523 | US$2.597,40 | 120.000.000 LML |
| 1508 |  DRIFE DRF | US$0,01111 | 15,42% | -21,04% | US$2.617.925 | US$435.173 | 235.541.379 DRF |
| 1509 |  Integral ITGR | US$0,1442 | 8,72% | 18,62% | US$2.614.775 | US$580.033 | 18.137.137 ITGR |
| 1510 |  iEthereum IETH | US$0,1459 | 4,49% | 34,46% | US$2.625.880 | US$179,01 | 18.000.000 IETH |
| 1511 |  EOSDT EOSDT | US$0,9875 | -3,71% | 15,19% | US$2.609.540 | US$55,04 | 2.642.505 EOSDT |
| 1512 |  Props Token PROPS | US$0,007262 | -9,52% | 5,51% | US$2.605.997 | US$397.820 | 358.839.496 PROPS |
| 1513 |  Retreeb TREEB | US$0,01744 | 37,09% | 6,04% | US$2.581.298 | US$186.413 | 148.021.145 TREEB |
| 1514 |  Spores Network SPO | US$0,006811 | 2,17% | -9,27% | US$2.594.598 | US$81.760,75 | 380.970.061 SPO |
| 1515 |  Q DAO Governance token v1.0 QDAO | US$9,84 | -0,14% | 16,13% | US$2.595.068 | - | 263.856 QDAO |
| 1516 |  Xensor XSR | US$0,0005571 | 6,40% | 4,89% | US$2.585.797 | US$455.165 | 4.641.489.283 XSR |
| 1517 |  τBitcoin ΤBTC | US$8.354,42 | -0,09% | -4,93% | US$2.589.869 | US$341,72 | 310 ΤBTC |
| 1518 |  Coldstack CLS | US$1,71 | 0,18% | -14,31% | US$2.574.760 | US$59.008,57 | 1.504.975 CLS |
| 1519 |  VAULT VAULT | US$5,10 | -0,66% | -2,04% | US$2.567.414 | US$2.262,85 | 502.960 VAULT |
| 1520 |  Falcon Project FNT | US$0,0006478 | -1,60% | -12,98% | US$2.559.761 | US$1.915,15 | 3.951.280.734 FNT |
| 1521 |  UnlimitedIP UIP | US$0,001641 | -1,01% | 22,64% | US$2.527.830 | US$43.234,89 | 1.539.985.525 UIP |
| 1522 |  PWR Coin PWR | US$0,0002630 | -0,61% | -0,66% | US$2.541.579 | - | 9.664.500.811 PWR |
| 1523 |  Auctus AUC | US$0,04434 | -0,24% | -1,22% | US$2.530.304 | US$7.466,42 | 57.062.105 AUC |
| 1524 |  Xaurum XAUR | US$0,03549 | -0,58% | -15,65% | US$2.526.340 | US$68,07 | 71.186.116 XAUR |
| 1525 |  Feathercoin FTC | US$0,01069 | -15,89% | -21,94% | US$2.530.101 | US$8.833,21 | 236.600.238 FTC |
| 1526 |  Aston Villa Fan Token AVL | US$2,79 | 0,78% | 119,58% | US$2.510.812 | US$271.689 | 900.779 AVL |
| 1527 |  SonoCoin SONO | US$0,08901 | 1,23% | 36,08% | US$2.514.456 | US$53.436,24 | 28.250.407 SONO |
| 1528 |  Peanut NUX | US$0,2607 | -1,96% | -3,73% | US$2.470.297 | US$268.196 | 9.476.069 NUX |
| 1529 |  All Sports SOC | US$0,001651 | 11,93% | -30,14% | US$2.477.166 | US$777.731 | 1.500.000.000 SOC |
| 1530 |  PlotX PLOT | US$0,03730 | -0,46% | -8,33% | US$2.473.785 | US$159.960 | 66.318.562 PLOT |
| 1531 |  Splyt SHOPX | US$0,08560 | -2,05% | 1,32% | US$2.456.381 | US$299.215 | 28.695.751 SHOPX |
| 1532 |  CHADS VC CHADS | US$0,05290 | -0,88% | -1,51% | US$2.449.247 | US$1.760,69 | 46.303.367 CHADS |
| 1533 |  OtterClam (New) CLAM | US$19,26 | 2,24% | -3,46% | US$2.428.033 | US$21.516,54 | 126.082 CLAM |
| 1534 |  Nyzo NYZO | US$0,2044 | -5,86% | -8,23% | US$2.436.483 | US$53.324,93 | 11.919.651 NYZO |
| 1535 |  Garlicoin GRLC | US$0,03726 | 3,11% | 15,96% | US$2.439.731 | US$2.610,56 | 65.472.541 GRLC |
| 1536 |  Ronin Gamez RONINGMZ | US$0,0002922 | -3,46% | -25,01% | US$2.395.995 | US$128.205 | 8.200.000.000 RONINGMZ |
| 1537 |  DecentraWeb DWEB | US$0,7210 | -4,60% | -21,26% | US$2.420.609 | US$26.969,90 | 3.357.220 DWEB |
| 1538 |  Ulord UT | US$0,02906 | -8,37% | -0,45% | US$2.426.651 | - | 83.505.425 UT |
| 1539 |  PUBLISH NEWS | US$0,01205 | 0,01% | 0,00% | US$2.401.982 | - | 199.387.431 NEWS |
| 1540 |  APYSwap APYS | US$0,1315 | -6,55% | -16,55% | US$2.392.183 | US$126.789 | 18.191.036 APYS |
| 1541 |  OceanEx Token OCE | US$0,001331 | -1,07% | 19,63% | US$2.379.443 | US$17.347,88 | 1.788.038.022 OCE |
| 1542 |  Cryptaur CPT | US$0,0001756 | -0,80% | 0,47% | US$2.368.525 | US$17.746,92 | 13.485.673.471 CPT |
| 1543 |  CannabisCoin CANN | US$0,03063 | -0,66% | 9,89% | US$2.365.412 | - | 77.231.176 CANN |
| 1544 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | 0,01% | -0,01% | US$2.356.077 | US$60,28 | 46.179.156 ONG |
| 1545 |  Ditto DITTO | US$0,9147 | -0,49% | -8,29% | US$2.350.941 | US$868,46 | 2.570.142 DITTO |
| 1546 |  Darwinia Commitment Token KTON | US$60,81 | 3,33% | 12,57% | US$2.338.352 | US$137.636 | 38.456 KTON |
| 1547 |  Drops Ownership Power DOP | US$1,99 | -4,50% | 8,53% | US$2.339.656 | US$133.378 | 1.176.034 DOP |
| 1548 |  DigitalNote XDN | US$0,0002839 | -9,99% | -11,87% | US$2.251.782 | US$2.775,15 | 7.930.296.789 XDN |
| 1549 |  Argentine Football Association Fan Token ARG | US$1,62 | -1,40% | 15,54% | US$2.280.813 | US$99.212,89 | 1.405.885 ARG |
| 1550 |  CPChain CPC | US$0,006199 | -3,18% | -7,22% | US$2.335.425 | US$380.641 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 31 dari total 170 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.