Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TopBidder BID | US$0,6658 | 1,18% | 9,55% | US$4.304.661 | US$14.883,59 | 6.465.474 BID |
| 1352 |  Egretia EGT | US$0,001001 | 1,58% | 17,14% | US$4.223.557 | US$816.709 | 4.218.701.582 EGT |
| 1353 |  TradeStars TSX | US$0,3121 | 1,51% | -8,78% | US$4.228.255 | US$66.573,25 | 13.548.646 TSX |
| 1354 |  Flamengo Fan Token MENGO | US$1,32 | 0,84% | 0,22% | US$4.236.069 | US$70.660,87 | 3.199.954 MENGO |
| 1355 |  carVertical CV | US$0,0005543 | 7,33% | -26,36% | US$4.227.171 | US$159.933 | 7.625.478.192 CV |
| 1356 |  Viacoin VIA | US$0,1823 | -5,85% | -6,37% | US$4.224.935 | US$17.173,69 | 23.174.755 VIA |
| 1357 |  SmartCash SMART | US$0,002974 | 2,78% | 2,42% | US$4.204.917 | US$356.773 | 1.413.859.298 SMART |
| 1358 |  Quark QRK | US$0,01510 | 3,69% | -14,22% | US$4.186.533 | US$110.985 | 277.183.177 QRK |
| 1359 |  Kalata KALA | US$0,1197 | -0,99% | -18,47% | US$4.188.986 | US$126.471 | 35.000.000 KALA |
| 1360 |  Ghost GHOST | US$0,2441 | -4,76% | 13,11% | US$4.204.945 | US$72.933,13 | 17.228.397 GHOST |
| 1361 |  ThreeFold TFT | US$0,05016 | -0,23% | 24,11% | US$4.072.340 | US$40.600,13 | 81.181.457 TFT |
| 1362 |  Isiklar Coin ISIKC | US$0,9884 | -2,80% | -2,28% | US$4.077.153 | US$867.025 | 4.124.805 ISIKC |
| 1363 |  SHIBAVAX SHIBX | US$0,0004198 | -22,60% | -26,68% | US$4.108.831 | US$48.456,23 | 9.787.969.900 SHIBX |
| 1364 |  PumaPay PMA | US$0,0001320 | -7,08% | -16,94% | US$4.105.967 | US$357.850 | 31.096.432.231 PMA |
| 1365 |  FidexToken FEX | US$0,0001336 | -0,61% | -0,66% | US$4.134.089 | - | 30.948.335.553 FEX |
| 1366 |  Footballcoin XFC | US$0,01092 | 6,61% | 4,06% | US$4.091.761 | US$572.259 | 374.660.526 XFC |
| 1367 |  BillionHappiness BHC | US$81,49 | 8,63% | -0,39% | US$4.074.360 | US$1.106.384 | 50.000 BHC |
| 1368 |  PowerTrade Fuel PTF | US$0,1743 | -1,86% | -18,11% | US$4.062.583 | US$1.795.641 | 23.311.586 PTF |
| 1369 |  CoverCompared CVR | US$0,06450 | -6,63% | -6,31% | US$4.067.668 | US$109.387 | 63.066.439 CVR |
| 1370 |  Dragon Kart KART | US$0,5720 | 2,18% | -3,27% | US$4.062.896 | US$604.044 | 7.102.858 KART |
| 1371 |  CRD Network CRD | US$0,004030 | -0,51% | -1,74% | US$4.030.246 | - | 1.000.000.000 CRD |
| 1372 |  NFT NFT | US$0,1091 | -19,18% | -32,09% | US$4.020.228 | US$109.019 | 36.863.404 NFT |
| 1373 |  Etho Protocol ETHO | US$0,07014 | -2,52% | -1,91% | US$4.014.135 | US$355.110 | 57.227.882 ETHO |
| 1374 |  UnMarshal MARSH | US$0,5596 | -0,02% | -11,96% | US$3.971.124 | US$986.463 | 7.096.098 MARSH |
| 1375 |  42-coin 42 | US$94.556,90 | -0,58% | -0,63% | US$3.971.385 | US$3.659,36 | 42 42 |
| 1376 |  Ycash YEC | US$0,3310 | -0,43% | -18,02% | US$3.947.213 | US$20.986,65 | 11.923.969 YEC |
| 1377 |  Gridcoin GRC | US$0,009808 | 5,22% | 0,46% | US$3.930.568 | US$14.300,60 | 400.765.738 GRC |
| 1378 |  HitChain HIT | US$0,00006317 | 2,17% | 44,62% | US$3.881.181 | US$165.393 | 61.440.000.000 HIT |
| 1379 |  Cred LBA | US$0,003941 | 2,90% | 22,32% | US$3.903.300 | US$121.000 | 990.410.205 LBA |
| 1380 |  AGA Token AGA | US$0,3570 | 3,32% | 2,68% | US$3.869.047 | US$1.393,87 | 10.837.920 AGA |
| 1381 |  VestChain VEST | US$0,0009726 | -0,55% | -0,60% | US$3.837.715 | - | 3.945.951.381 VEST |
| 1382 |  Zap ZAP | US$0,01621 | 7,09% | -8,03% | US$3.828.374 | US$67.649,07 | 236.144.465 ZAP |
| 1383 |  Leverj Gluon L2 | US$0,01237 | -3,67% | -11,77% | US$3.827.927 | US$5.135,80 | 309.492.059 L2 |
| 1384 |  Xfinance XFI | US$81,56 | -5,89% | -8,38% | US$3.832.933 | US$64.111,58 | 46.993 XFI |
| 1385 |  Bistroo BIST | US$0,08771 | -0,98% | -11,58% | US$3.820.943 | US$24.905,52 | 43.565.302 BIST |
| 1386 |  Monero Classic XMC | US$0,1970 | -8,14% | -9,36% | US$3.778.036 | US$11.815,46 | 19.176.436 XMC |
| 1387 |  Bibox Token BIX | US$0,04431 | 1,41% | 33,61% | US$3.785.717 | US$1.944.561 | 85.430.525 BIX |
| 1388 |  Fabric FAB | US$0,07645 | -2,80% | -5,70% | US$3.777.711 | US$53.306,84 | 49.413.402 FAB |
| 1389 |  Elpis Battle EBA | US$0,1698 | 1,10% | -43,95% | US$3.765.344 | US$196.935 | 22.172.718 EBA |
| 1390 |  BitcoinZ BTCZ | US$0,0003470 | -7,67% | -9,09% | US$3.707.560 | US$636.917 | 10.683.289.882 BTCZ |
| 1391 |  Polkalokr LKR | US$0,1449 | 0,26% | 9,65% | US$3.713.047 | US$158.973 | 25.628.273 LKR |
| 1392 |  THEKEY TKY | US$0,0005967 | -7,75% | -19,97% | US$3.706.213 | US$195.050 | 6.210.789.109 TKY |
| 1393 |  Helmet.insure HELMET | US$0,08610 | -6,13% | -18,63% | US$3.653.133 | US$270.513 | 42.427.076 HELMET |
| 1394 |  CropperFinance CRP | US$0,1295 | 4,75% | -13,74% | US$3.644.173 | US$4.040.259 | 28.131.000 CRP |
| 1395 |  Moneytoken IMT | US$0,0003185 | 32,05% | 98,02% | US$3.620.748 | US$41.578,22 | 11.369.423.186 IMT |
| 1396 |  SIMP Token SIMP | US$0,00001077 | -1,91% | -6,30% | US$3.699.052 | US$175.201 | 343.598.389.290 SIMP |
| 1397 |  UTU Protocol UTU | US$0,02883 | -4,89% | 5,23% | US$3.588.998 | US$58.092,20 | 124.476.610 UTU |
| 1398 |  DOS Network DOS | US$0,02635 | 1,57% | -25,72% | US$3.581.869 | US$108.716 | 135.939.017 DOS |
| 1399 |  Ruff RUFF | US$0,003665 | 10,85% | 24,57% | US$3.593.248 | US$380.299 | 980.500.000 RUFF |
| 1400 |  Vanilla Network VNLA | US$5,48 | -0,17% | -1,93% | US$3.579.570 | US$1.420,01 | 652.758 VNLA |
Tabel di atas menampilkan halaman 28 dari total 170 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.