Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Project Pai PAI | US$0,003579 | 7,04% | 4,79% | US$5.674.125 | US$77.092,30 | 1.585.355.079 PAI |
| 1252 |  Credits CS | US$0,02529 | 1,31% | 0,71% | US$5.650.877 | US$276.450 | 223.456.423 CS |
| 1253 |  Bholdus BHO | US$0,01237 | -1,63% | -9,44% | US$5.614.300 | US$1.164.794 | 454.000.000 BHO |
| 1254 |  Autonio NIOX | US$0,05928 | -3,49% | -10,23% | US$5.597.978 | US$140.184 | 94.440.196 NIOX |
| 1255 |  KickToken KICK | US$0,003905 | 0,79% | -7,79% | US$5.605.261 | US$593.754 | 1.435.274.182 KICK |
| 1256 |  Jobchain JOB | US$0,0006455 | -7,67% | -11,77% | US$5.576.505 | US$8.994,77 | 8.639.348.141 JOB |
| 1257 |  Unicly Hashmasks Collection UMASK | US$0,05547 | -0,52% | -1,23% | US$5.547.105 | - | 100.000.000 UMASK |
| 1258 |  Caspian CSP | US$0,01237 | -5,29% | -11,82% | US$5.556.678 | US$4.100,65 | 449.036.296 CSP |
| 1259 |  YAM V3 YAM | US$0,4257 | 14,98% | 50,23% | US$5.518.189 | US$4.507.195 | 12.963.640 YAM |
| 1260 |  Legend of Fantasy War LFW | US$0,7581 | 5,14% | -10,23% | US$5.475.871 | US$458.875 | 7.223.300 LFW |
| 1261 |  Revolve Games RPG | US$0,4341 | -6,24% | -15,88% | US$5.461.415 | US$259.631 | 12.580.766 RPG |
| 1262 |  Ryoshi Token RYOSHI | US$0,00000001918 | -20,14% | -37,41% | US$5.428.005 | US$843.308 | 282.958.887.289.420 RYOSHI |
| 1263 |  Bonded Finance BOND | US$0,01408 | 4,27% | 2,37% | US$5.409.113 | US$226.394 | 384.149.391 BOND |
| 1264 |  Kommunitas KOM | US$0,009541 | 1,20% | 5,87% | US$5.408.161 | US$1.436.005 | 566.807.139 KOM |
| 1265 |  Pawthereum PAWTH | US$0,007765 | -15,03% | -34,73% | US$5.368.084 | US$156.106 | 691.298.613 PAWTH |
| 1266 |  QuadrantProtocol EQUAD | US$0,01295 | -9,76% | 16,17% | US$5.380.027 | US$63.164,74 | 415.437.335 EQUAD |
| 1267 |  UFC Fan Token UFC | US$2,99 | 6,59% | 13,19% | US$5.376.774 | US$82.338,00 | 1.800.005 UFC |
| 1268 |  ZBG Token ZT | US$0,02031 | -0,49% | -0,99% | US$5.339.371 | US$140.888 | 262.958.277 ZT |
| 1269 |  Blockzero Labs XIO | US$0,1463 | -3,43% | -4,85% | US$5.351.780 | US$218.011 | 36.592.410 XIO |
| 1270 |  AtromG8 AG8 | US$0,1266 | 43,11% | 3,52% | US$5.315.349 | US$66.749,80 | 42.000.000 AG8 |
| 1271 |  Big Data Protocol BDP | US$0,1419 | 4,62% | -11,88% | US$5.297.313 | US$3.390.540 | 37.321.856 BDP |
| 1272 |  Spore SPORE | US$0,000000000144 | 0,24% | 8,20% | US$5.249.673 | US$21.109,21 | 36.432.917.699.476.144 SPORE |
| 1273 |  SwftCoin SWFTC | US$0,001315 | 1,06% | -1,41% | US$5.266.503 | US$1.520.101 | 4.004.999.999 SWFTC |
| 1274 |  Verso VSO | US$0,1146 | 10,76% | 24,23% | US$5.253.313 | US$170.437 | 45.824.242 VSO |
| 1275 |  CACHE Gold CGT | US$58,09 | 1,14% | 1,10% | US$5.234.782 | US$117.400 | 90.122 CGT |
| 1276 |  LiquidApps DAPP | US$0,007363 | -11,88% | -7,76% | US$5.226.836 | US$4.854,66 | 709.902.294 DAPP |
| 1277 |  Zynecoin ZYN | US$0,1945 | -0,52% | -9,11% | US$5.189.402 | US$80.287,42 | 26.685.600 ZYN |
| 1278 |  Cook Protocol COOK | US$0,007766 | -0,49% | -8,98% | US$5.186.401 | US$1.467.462 | 667.853.618 COOK |
| 1279 |  Abyss ABYSS | US$0,02252 | 1,01% | 2,30% | US$5.148.740 | US$144.692 | 228.664.903 ABYSS |
| 1280 |  Edgeless EDG | US$0,04234 | 11,29% | 82,01% | US$5.172.130 | US$8.270,19 | 122.146.967 EDG |
| 1281 |  Crust Shadow CSM | US$0,05149 | 2,38% | 113,30% | US$5.149.210 | US$29.508,21 | 100.000.000 CSM |
| 1282 |  Effect Network EFX | US$0,02029 | 5,83% | 9,69% | US$5.117.471 | US$185.932 | 252.168.527 EFX |
| 1283 |  Hedget HGET | US$2,94 | -1,14% | -1,35% | US$5.154.898 | US$181.147 | 1.751.448 HGET |
| 1284 |  VeriDocGlobal VDG | US$0,0005175 | -32,82% | -36,18% | US$5.170.752 | US$157.593 | 9.991.725.864 VDG |
| 1285 |  Pillar PLR | US$0,01984 | -6,76% | -16,90% | US$5.144.642 | US$97.273,96 | 259.348.201 PLR |
| 1286 |  Polis POLIS | US$0,5241 | -3,37% | -5,22% | US$5.152.598 | US$24.902,75 | 9.831.891 POLIS |
| 1287 |  DiFy.Finance YFIII | US$655,52 | -13,35% | 105,14% | US$5.114.023 | US$44.788,33 | 7.801 YFIII |
| 1288 |  Massnet MASS | US$0,05182 | -0,56% | 1,83% | US$5.079.593 | US$837.151 | 98.026.147 MASS |
| 1289 |  Raven Protocol RAVEN | US$0,001147 | 29,17% | 45,20% | US$5.155.429 | US$13.853,31 | 4.494.272.006 RAVEN |
| 1290 |  OG Fan Token OG | US$4,02 | 2,20% | -2,37% | US$5.128.978 | US$2.858.170 | 1.274.535 OG |
| 1291 |  Horizon Protocol HZN | US$0,1282 | -0,52% | -1,36% | US$5.126.002 | US$122.033 | 40.000.000 HZN |
| 1292 |  NANJCOIN NANJ | US$0,0002631 | -0,58% | -0,63% | US$5.093.204 | - | 19.361.889.557 NANJ |
| 1293 |  Insights Network INSTAR | US$0,02577 | -11,65% | -11,93% | US$5.070.950 | US$10.553,97 | 196.753.508 INSTAR |
| 1294 |  Lympo Market Token LMT | US$0,1634 | 2,14% | -1,79% | US$5.012.310 | US$290.728 | 30.677.566 LMT |
| 1295 |  HashBX HBX | US$0,008003 | 41,40% | 40,06% | US$5.036.257 | US$50,77 | 629.280.963 HBX |
| 1296 |  Folgory Coin FLG | US$0,2907 | 0,52% | 0,43% | US$5.095.010 | US$40.748,45 | 17.525.493 FLG |
| 1297 |  Skycoin SKY | US$0,2455 | -0,22% | 2,79% | US$5.154.807 | US$129.355 | 21.000.000 SKY |
| 1298 |  Dogey-Inu DINU | US$0,00000001170 | -9,56% | -14,97% | US$4.926.221 | US$12.536,84 | 420.968.422.018.403 DINU |
| 1299 |  Rhythm RHYTHM | US$0,0004506 | -3,63% | -1,29% | US$4.854.551 | US$33.488,59 | 10.772.777.631 RHYTHM |
| 1300 |  Burency BUY | US$0,02583 | -0,29% | 3,12% | US$5.007.399 | US$239.192 | 193.878.224 BUY |
Tabel di atas menampilkan halaman 26 dari total 170 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.