Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Oddz ODDZ | US$0,2573 | -0,97% | -32,45% | US$9.348.217 | US$536.519 | 36.334.284 ODDZ |
| 1102 |  Swingby SWINGBY | US$0,03268 | -1,68% | -19,72% | US$9.419.532 | US$1.219.947 | 288.263.593 SWINGBY |
| 1103 |  LaunchZone LZ | US$3,88 | -4,01% | -6,40% | US$9.417.520 | US$189.956 | 2.429.001 LZ |
| 1104 |  Furucombo COMBO | US$0,3793 | -2,52% | -6,31% | US$9.336.084 | US$774.156 | 24.616.035 COMBO |
| 1105 |  Plasma Finance PPAY | US$0,07504 | 3,85% | -14,54% | US$9.238.903 | US$273.390 | 123.116.295 PPAY |
| 1106 |  Litecoin Cash LCC | US$0,01235 | -2,36% | 4,29% | US$9.231.143 | US$2.245,31 | 747.173.262 LCC |
| 1107 |  PLATINCOIN PLC | US$1,86 | 3,95% | -7,77% | US$9.301.058 | US$228.528 | 5.001.073 PLC |
| 1108 |  Bone ShibaSwap BONE | US$1,32 | -2,99% | -7,66% | US$9.232.073 | US$4.719.232 | 6.975.300 BONE |
| 1109 |  Genaro Network GNX | US$0,01423 | -0,67% | -3,98% | US$9.251.608 | US$1.363.849 | 650.000.000 GNX |
| 1110 |  Linker Coin LNC | US$0,08134 | 21,42% | 18,75% | US$9.172.753 | US$12.267,56 | 112.776.150 LNC |
| 1111 |  Venus DOT vDOT | US$0,5506 | 8,07% | 0,16% | US$9.167.703 | - | 16.649.243 vDOT |
| 1112 |  Lambda LAMB | US$0,005939 | -1,84% | 3,85% | US$9.087.855 | US$1.063.353 | 1.530.241.056 LAMB |
| 1113 |  Duck DAO (DLP Duck Token) DUCK | US$0,2952 | -0,62% | -13,45% | US$9.246.293 | US$73.876,54 | 31.319.195 DUCK |
| 1114 |  Growth DeFi GRO | US$20,85 | -8,06% | -31,73% | US$9.041.503 | US$135.178 | 433.577 GRO |
| 1115 |  Dotmoovs MOOV | US$0,01822 | 1,82% | -3,91% | US$9.039.180 | US$453.050 | 496.000.000 MOOV |
| 1116 |  Basid Coin BASID | US$0,01067 | 3,86% | 10,99% | US$9.041.659 | US$149.486 | 847.336.186 BASID |
| 1117 |  Sylo SYLO | US$0,003734 | 3,55% | 2,05% | US$9.078.651 | US$355.863 | 2.431.617.492 SYLO |
| 1118 |  Matrix AI Network MAN | US$0,04268 | 0,19% | -4,63% | US$9.145.712 | US$1.590.657 | 214.302.042 MAN |
| 1119 |  Levolution LEVL | US$0,06946 | 8,24% | 12,42% | US$9.007.661 | US$66.009,82 | 129.678.864 LEVL |
| 1120 |  Origin Dollar OUSD | US$0,9960 | -0,03% | -0,11% | US$8.967.300 | US$1.931.666 | 9.002.927 OUSD |
| 1121 |  REPO REPO | US$0,3983 | -3,95% | -9,14% | US$8.990.233 | US$153,76 | 22.573.354 REPO |
| 1122 |  Green Ben EBEN | US$0,5968 | -4,16% | -9,21% | US$8.828.967 | US$19.056,76 | 14.792.901 EBEN |
| 1123 |  Stakeborg DAO STANDARD | US$19,32 | -1,14% | -12,01% | US$8.873.384 | US$23.020,75 | 459.218 STANDARD |
| 1124 |  QLC Chain QLC | US$0,03697 | -4,07% | 7,77% | US$8.871.935 | US$333.536 | 240.000.000 QLC |
| 1125 |  Fear FEAR | US$1,35 | 1,98% | 0,82% | US$8.804.721 | US$5.653.750 | 6.532.157 FEAR |
| 1126 |  Gulden NLG | US$0,01583 | 0,82% | 1,56% | US$8.824.408 | US$34.920,41 | 557.404.977 NLG |
| 1127 |  Hyve HYVE | US$0,3426 | -1,75% | 13,99% | US$8.786.982 | US$393.583 | 25.646.075 HYVE |
| 1128 |  BaaSid BAAS | US$0,001780 | -4,00% | -13,55% | US$9.124.447 | US$365.546 | 5.127.000.000 BAAS |
| 1129 |  Graphlinq Protocol GLQ | US$0,02564 | 3,30% | -9,87% | US$8.717.470 | US$1.076.099 | 339.999.895 GLQ |
| 1130 |  Diamond DMD | US$2,39 | 0,28% | 0,96% | US$8.727.068 | US$18.034,94 | 3.652.274 DMD |
| 1131 |  Stream Protocol STPL | US$0,03606 | -3,33% | 18,27% | US$8.715.481 | US$4.205.821 | 241.712.558 STPL |
| 1132 |  Monolith TKN | US$0,2600 | -0,66% | -1,51% | US$8.697.932 | US$302,14 | 33.459.551 TKN |
| 1133 |  DECOIN DTEP | US$0,1551 | -0,58% | -0,63% | US$8.696.508 | US$105,94 | 56.076.460 DTEP |
| 1134 |  GAMB GMB | US$0,001722 | 1,71% | -3,03% | US$8.610.209 | US$117.267 | 4.999.999.990 GMB |
| 1135 |  EasyFi EZ | US$3,44 | 4,23% | 2,77% | US$8.677.617 | US$564.702 | 2.524.834 EZ |
| 1136 |  Public Mint MINT | US$0,1184 | -4,52% | -12,39% | US$8.601.786 | US$62.262,99 | 72.669.695 MINT |
| 1137 |  ACENT ACE | US$0,07114 | -0,65% | 7,48% | US$8.577.273 | US$2.914.847 | 120.562.902 ACE |
| 1138 |  Primecoin XPM | US$0,2205 | -6,61% | 198,36% | US$8.585.392 | US$379.503 | 38.936.225 XPM |
| 1139 |  Cobak Token CBK | US$3,07 | 1,81% | 0,16% | US$8.623.589 | US$4.315.826 | 2.808.660 CBK |
| 1140 |  AppCoins APPC | US$0,03602 | -14,36% | -49,19% | US$8.799.050 | US$3.234.158 | 244.296.474 APPC |
| 1141 |  Idle IDLE | US$2,90 | -15,76% | 18,19% | US$8.532.929 | US$231.109 | 2.940.995 IDLE |
| 1142 |  pEOS PEOS | US$0,01029 | 1,93% | 962,78% | US$8.521.755 | US$4.241,89 | 828.353.669 PEOS |
| 1143 |  Wagerr WGR | US$0,03926 | -6,23% | 36,24% | US$8.509.007 | US$16.688,33 | 216.761.204 WGR |
| 1144 |  CryptoBlades SKILL | US$10,41 | 4,08% | -10,92% | US$8.489.925 | US$1.348.874 | 815.203 SKILL |
| 1145 |  SiaCashCoin SCC | US$0,0003816 | 7,00% | 8,00% | US$8.460.464 | - | 22.171.964.349 SCC |
| 1146 |  Plian PI | US$0,01024 | -2,01% | 14,91% | US$8.629.734 | US$121.961 | 842.766.753 PI |
| 1147 |  Polker PKR | US$0,1205 | 6,96% | 0,81% | US$8.362.854 | US$991.343 | 69.415.202 PKR |
| 1148 |  Viberate VIB | US$0,04245 | -0,96% | 7,17% | US$8.355.136 | US$664.827 | 196.825.000 VIB |
| 1149 |  Binemon BIN | US$0,01025 | 2,94% | -1,18% | US$8.198.238 | US$3.576.308 | 800.000.000 BIN |
| 1150 |  AS Roma Fan Token ASR | US$3,86 | 1,66% | 0,66% | US$8.248.567 | US$3.555.348 | 2.135.246 ASR |
Tabel di atas menampilkan halaman 23 dari total 170 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.