Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Lightning LIGHT | US$0,2269 | 7,17% | -17,96% | US$14.580.077 | US$314.237 | 64.269.692 LIGHT |
| 952 |  AntiMatter Governance Token MATTER | US$0,4760 | 3,96% | 0,23% | US$14.900.658 | US$254.690 | 31.301.449 MATTER |
| 953 |  TOWER TOWER | US$0,06264 | 3,14% | 0,58% | US$14.883.941 | US$710.606 | 237.619.987 TOWER |
| 954 |  DOGGY DOGGY | US$0,003666 | 3,85% | -9,27% | US$14.828.349 | US$1.825.033 | 4.045.148.732 DOGGY |
| 955 |  USDJ USDJ | US$0,9980 | -0,19% | -0,35% | US$14.818.655 | US$3.164.904 | 14.848.772 USDJ |
| 956 |  MAPS MAPS | US$0,3409 | 5,77% | -7,51% | US$14.698.940 | US$519.116 | 43.114.239 MAPS |
| 957 |  Goldcoin GLC | US$0,3322 | -17,96% | 195,52% | US$14.512.293 | US$47.618,10 | 43.681.422 GLC |
| 958 |  Aidos Kuneen ADK | US$0,5733 | 2,19% | -6,50% | US$14.331.976 | US$260.947 | 25.000.000 ADK |
| 959 |  Rainbow Token RAINBOW | US$0,00000001679 | -2,65% | -11,40% | US$14.449.645 | US$577.008 | 860.397.837.230.263 RAINBOW |
| 960 |  FREEdom Coin FREE | US$0,000001433 | 1,51% | 6,90% | US$14.242.408 | US$304.077 | 9.938.989.997.635 FREE |
| 961 |  88mph MPH | US$34,94 | 9,18% | 56,67% | US$14.343.640 | US$372.282 | 410.500 MPH |
| 962 |  MahaDAO MAHA | US$4,71 | -7,23% | 17,42% | US$14.314.101 | US$3.592.110 | 3.037.817 MAHA |
| 963 |  Ignis IGNIS | US$0,01868 | -0,03% | -1,82% | US$14.220.712 | US$107.232 | 761.143.950 IGNIS |
| 964 |  King Shiba KINGSHIB | US$0,04030 | 15,23% | 4,41% | US$14.592.806 | US$1.162.032 | 362.105.597 KINGSHIB |
| 965 |  Nitro Network NCASH | US$0,001987 | 5,16% | -17,14% | US$14.327.615 | US$184.136 | 7.209.317.639 NCASH |
| 966 |  JulSwap JULD | US$0,02495 | 13,36% | -10,16% | US$14.048.938 | US$1.247.936 | 563.060.889 JULD |
| 967 |  Mirrored Netflix mNFLX | US$619,69 | 0,27% | 1,84% | US$14.048.118 | US$25.081,22 | 22.669 mNFLX |
| 968 |  Pallapay PALLA | US$0,02902 | 0,07% | -1,09% | US$14.032.758 | US$375.992 | 483.499.094 PALLA |
| 969 |  Earneo RNO | US$0,05482 | 0,01% | -4,03% | US$13.955.060 | US$62.073,06 | 254.552.776 RNO |
| 970 |  Factom FCT | US$1,38 | 6,73% | -1,14% | US$14.016.029 | US$20.223,82 | 10.155.837 FCT |
| 971 |  Kattana KTN | US$6,99 | -4,61% | -7,46% | US$13.962.862 | US$255.789 | 1.997.227 KTN |
| 972 |  Cirus Foundation CIRUS | US$0,4136 | 2,05% | 2,17% | US$14.002.833 | US$2.326.002 | 33.854.213 CIRUS |
| 973 |  EOS Force EOSC | US$0,01444 | 4,02% | -11,93% | US$13.918.116 | US$135.475 | 964.070.125 EOSC |
| 974 |  Gate GATE | US$0,02591 | 36,35% | -13,96% | US$13.907.385 | US$51,83 | 536.750.442 GATE |
| 975 |  Modefi MOD | US$0,9850 | -1,83% | -2,03% | US$13.910.643 | US$287.068 | 14.122.791 MOD |
| 976 |  ProBit Token PROB | US$0,3296 | -6,52% | 9,05% | US$13.843.357 | US$53.975,15 | 42.000.000 PROB |
| 977 |  Offshift XFT | US$3,09 | -5,44% | -7,88% | US$13.836.725 | US$144.427 | 4.475.000 XFT |
| 978 |  ArtWallet 1ART | US$0,1616 | 3,22% | 2,97% | US$13.672.804 | US$2.414.341 | 84.597.103 1ART |
| 979 |  Cashaa CAS | US$0,01673 | -3,20% | -3,60% | US$13.711.698 | US$121.385 | 819.528.005 CAS |
| 980 |  AnRKey X $ANRX | US$0,1186 | 6,28% | 1,87% | US$13.709.501 | US$500.367 | 115.618.333 $ANRX |
| 981 |  Metaverse ETP ETP | US$0,1708 | 0,83% | -7,03% | US$13.573.287 | US$32.572,97 | 79.477.578 ETP |
| 982 |  Oraichain Token ORAI | US$6,59 | -1,79% | -4,08% | US$13.467.532 | US$1.186.315 | 2.044.424 ORAI |
| 983 |  Synthetify SNY | US$2,39 | -0,33% | -14,23% | US$13.466.097 | US$69.938,34 | 5.625.000 SNY |
| 984 |  Stafi FIS | US$1,20 | -2,12% | 4,50% | US$13.450.197 | US$4.853.651 | 11.217.512 FIS |
| 985 |  Dentacoin DCN | US$0,00002360 | 6,87% | 30,64% | US$13.406.102 | US$363.352 | 568.105.296.887 DCN |
| 986 |  RioDeFi RFUEL | US$0,04567 | -0,25% | 2,20% | US$13.390.084 | US$7.443.324 | 293.200.838 RFUEL |
| 987 |  MicroPets PETS | US$0,000002665 | 2,81% | 4,52% | US$13.342.550 | US$10.360.048 | 5.007.120.231.351 PETS |
| 988 |  Monetha MTH | US$0,03194 | -7,26% | -1,69% | US$12.853.539 | US$273.665 | 402.400.000 MTH |
| 989 |  SONM (BEP-20) SNM | US$0,3012 | 17,23% | 11,83% | US$13.371.926 | US$1.510.433 | 44.400.000 SNM |
| 990 |  Eden EDEN | US$1,00 | 5,34% | -5,40% | US$13.262.672 | US$3.013.134 | 13.232.627 EDEN |
| 991 |  Pickle Finance PICKLE | US$7,09 | -0,64% | -2,87% | US$13.218.406 | US$1.919.891 | 1.864.779 PICKLE |
| 992 |  CONTRACOIN CTCN | US$0,3027 | -9,69% | 2,64% | US$13.186.296 | US$396.067 | 43.559.271 CTCN |
| 993 |  Atomic Wallet Coin AWC | US$1,30 | 11,91% | 13,07% | US$13.806.820 | US$60.434,76 | 10.603.659 AWC |
| 994 |  FairGame FAIR | US$0,01357 | -0,58% | -14,33% | US$13.024.389 | US$2.167.027 | 960.000.000 FAIR |
| 995 |  BiFi BIFI | US$0,05314 | 0,53% | 10,42% | US$12.966.164 | US$144.395 | 244.001.935 BIFI |
| 996 |  Venus LTC vLTC | US$3,13 | 0,41% | 1,30% | US$12.969.452 | - | 4.142.378 vLTC |
| 997 |  Mirrored United States Oil Fund mUSO | US$54,21 | -0,20% | -0,40% | US$12.748.216 | US$100.724 | 235.162 mUSO |
| 998 |  CWV Chain CWV | US$0,003612 | -0,71% | -1,52% | US$12.789.096 | US$6.813,85 | 3.540.912.311 CWV |
| 999 |  Blank Wallet BLANK | US$0,6576 | -3,47% | 6,44% | US$12.754.630 | US$676.299 | 19.394.814 BLANK |
| 1000 |  WOOF WOOF | US$0,0007107 | 2,64% | -24,89% | US$12.723.879 | US$368.007 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 20 dari total 170 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.