Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Warena RENA | US$1,64 | 3,50% | -3,02% | US$11.237.886 | US$1.941.045 | 6.862.242 RENA |
| 1052 |  SolFarm TULIP | US$13,71 | 1,44% | -7,67% | US$11.176.514 | US$411.482 | 815.206 TULIP |
| 1053 |  DeFi Yield Protocol DYP | US$0,5964 | -1,96% | 15,37% | US$11.106.102 | US$1.039.079 | 18.621.693 DYP |
| 1054 |  APIX APIX | US$0,09097 | -5,14% | 15,74% | US$11.196.682 | US$784.585 | 123.074.561 APIX |
| 1055 |  InsurAce INSUR | US$0,9845 | 3,91% | 25,76% | US$11.091.452 | US$33.397.919 | 11.266.626 INSUR |
| 1056 |  ZooKeeper ZOO | US$0,1271 | -2,30% | -6,63% | US$11.038.818 | US$135.018 | 86.841.101 ZOO |
| 1057 |  ARMOR ARMOR | US$0,06242 | -4,55% | -10,03% | US$10.949.089 | US$192.609 | 175.417.559 ARMOR |
| 1058 |  Nabox NABOX | US$0,00009266 | -5,17% | -14,74% | US$10.983.418 | US$2.366.201 | 118.540.771.286 NABOX |
| 1059 |  Tokenomy TEN | US$0,05484 | 1,86% | 2,62% | US$10.968.536 | US$12.155,57 | 200.000.000 TEN |
| 1060 |  smARTOFGIVING AOG | US$0,1487 | 0,73% | -0,52% | US$10.970.476 | US$13.452,03 | 73.780.484 AOG |
| 1061 |  My DeFi Pet DPET | US$1,59 | 14,45% | 12,04% | US$10.933.557 | US$5.061.205 | 6.878.202 DPET |
| 1062 |  Meter Governance MTRG | US$4,70 | 5,51% | -16,97% | US$10.905.210 | US$810.961 | 2.318.338 MTRG |
| 1063 |  Bridge Oracle BRG | US$0,001359 | 1,13% | -1,95% | US$10.871.281 | US$83,26 | 8.002.167.205 BRG |
| 1064 |  Lith Token LITH | US$0,001949 | -1,42% | -1,42% | US$10.721.284 | US$3.417,32 | 5.500.000.000 LITH |
| 1065 |  Olyseum OLY | US$0,008639 | -3,74% | -16,57% | US$10.700.941 | US$54.476,19 | 1.238.714.703 OLY |
| 1066 |  FortKnoxster FKX | US$0,07205 | -5,31% | -4,48% | US$10.741.590 | US$1.161.370 | 149.077.343 FKX |
| 1067 |  CBC.network CBC | US$0,06846 | -12,14% | 34,91% | US$10.670.077 | US$518.065 | 155.864.701 CBC |
| 1068 |  Moeda Loyalty Points MDA | US$0,5422 | -4,22% | -10,70% | US$10.641.885 | US$893.278 | 19.628.888 MDA |
| 1069 |  TenX PAY | US$0,05153 | 0,44% | -4,43% | US$10.574.434 | US$260.782 | 205.218.256 PAY |
| 1070 |  BnkToTheFuture BFT | US$0,01449 | 1,12% | 1,95% | US$10.580.479 | US$17.812,76 | 729.955.635 BFT |
| 1071 |  Refinable FINE | US$0,2562 | -3,10% | -14,67% | US$10.518.627 | US$681.501 | 41.059.833 FINE |
| 1072 |  Dogs Of Elon DOE | US$0,05396 | -1,39% | -10,15% | US$10.366.553 | US$542.532 | 192.111.677 DOE |
| 1073 |  Bitcoin 2 BTC2 | US$0,5807 | -10,38% | -16,33% | US$10.425.597 | US$154,65 | 17.954.211 BTC2 |
| 1074 |  STEM CELL COIN SCC | US$0,03257 | -0,58% | -0,63% | US$10.444.573 | - | 320.658.118 SCC |
| 1075 |  HeroesTD HTD | US$0,7234 | -2,30% | -9,66% | US$10.392.657 | US$1.610.436 | 14.367.057 HTD |
| 1076 |  Float Protocol (Bank) BANK | US$77,00 | 9,24% | 5,46% | US$10.302.567 | US$846.552 | 133.792 BANK |
| 1077 |  Pepe Cash PEPECASH | US$0,01458 | -0,58% | -0,63% | US$10.236.706 | US$1.046,45 | 701.884.009 PEPECASH |
| 1078 |  Anchor ANCT | US$0,7925 | -2,77% | -2,88% | US$10.169.466 | US$6.454,12 | 12.832.134 ANCT |
| 1079 |  ROOBEE ROOBEE | US$0,003977 | -0,99% | -21,45% | US$10.141.357 | US$1.262.530 | 2.549.952.518 ROOBEE |
| 1080 |  Bithao BHAO | US$0,1871 | 0,01% | -0,01% | US$10.131.714 | - | 54.158.673 BHAO |
| 1081 |  BSC Station BSCS | US$0,2693 | -6,09% | -11,75% | US$9.937.117 | US$1.886.424 | 36.903.908 BSCS |
| 1082 |  Crypterium CRPT | US$0,1233 | 0,38% | 0,71% | US$10.068.291 | US$4.391.514 | 81.660.211 CRPT |
| 1083 |  Swash SWASH | US$0,1247 | -1,57% | -8,14% | US$9.976.958 | US$942.865 | 79.997.933 SWASH |
| 1084 |  Waves Enterprise WEST | US$0,2355 | -1,72% | -15,35% | US$9.882.575 | US$847.481 | 41.965.923 WEST |
| 1085 |  Decentral Games ICE ICE | US$0,1185 | -1,93% | 25,78% | US$9.822.931 | US$1.051.442 | 82.870.009 ICE |
| 1086 |  Attila ATT | US$0,02180 | -0,01% | -1,16% | US$9.816.226 | US$21.442,85 | 450.382.736 ATT |
| 1087 |  Muse MUSE | US$19,59 | -2,64% | 14,37% | US$9.964.615 | US$76.141,83 | 508.554 MUSE |
| 1088 |  Strips Finance STRP | US$3,68 | -4,93% | 12,02% | US$9.756.865 | US$165.652 | 2.652.376 STRP |
| 1089 |  Mysterium MYST | US$0,4871 | -0,65% | -7,70% | US$9.757.410 | US$77.108,15 | 20.033.628 MYST |
| 1090 |  SALT SALT | US$0,1216 | -1,65% | -0,42% | US$9.765.744 | US$23.753,12 | 80.283.615 SALT |
| 1091 |  SuperLauncher LAUNCH | US$2,19 | -5,08% | -9,86% | US$9.707.267 | US$479.439 | 4.442.127 LAUNCH |
| 1092 |  Birake BIR | US$0,09723 | -6,64% | -5,36% | US$9.738.463 | US$3.268,54 | 100.158.268 BIR |
| 1093 |  DOSE DOSE | US$0,1957 | 1,09% | -3,11% | US$9.695.177 | US$1.073.559 | 49.538.084 DOSE |
| 1094 |  Bitcoin Private BTCP | US$2,02 | 9,98% | 23,66% | US$9.650.802 | US$175,90 | 4.785.761 BTCP |
| 1095 |  YOYOW YOYOW | US$0,01850 | 2,03% | -2,84% | US$9.405.187 | US$320.675 | 508.278.364 YOYOW |
| 1096 |  Phantasma Energy KCAL | US$0,1390 | -4,39% | -7,77% | US$9.433.916 | US$134.832 | 67.887.675 KCAL |
| 1097 |  Bird.Money BIRD | US$100,97 | -5,50% | -12,29% | US$9.586.367 | US$164.189 | 94.942 BIRD |
| 1098 |  1-UP Platform 1-UP | US$0,1656 | -8,48% | -19,38% | US$9.469.317 | US$121.337 | 57.170.994 1-UP |
| 1099 |  Safex Token SFT | US$0,005012 | 13,88% | -2,17% | US$9.453.306 | US$0,4600 | 1.885.974.016 SFT |
| 1100 |  PECULIUM PCL | US$0,004453 | -1,67% | 0,94% | US$9.491.433 | US$2,97 | 2.131.679.812 PCL |
Tabel di atas menampilkan halaman 22 dari total 170 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.