Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Misbloc MSB | US$0,1460 | -0,63% | 14,53% | US$19.400.624 | US$6.349.326 | 132.851.939 MSB |
| 852 |  suterusu SUTER | US$0,004910 | 13,73% | 19,00% | US$18.929.685 | US$2.546.874 | 3.855.040.000 SUTER |
| 853 |  Degenerator Meme MEME | US$680,60 | -1,85% | -21,31% | US$19.056.777 | US$201.332 | 28.000 MEME |
| 854 |  HAPI HAPI | US$35,30 | -0,45% | 10,36% | US$19.112.291 | US$962.499 | 541.429 HAPI |
| 855 |  StableXSwap STAX | US$1,37 | -0,48% | -5,03% | US$18.729.590 | US$131,96 | 13.646.645 STAX |
| 856 |  SafeCoin SAFE | US$0,6788 | -7,35% | 6,84% | US$18.827.747 | US$16.543,32 | 27.735.063 SAFE |
| 857 |  LBRY Credits LBC | US$0,03636 | -1,69% | -3,88% | US$18.947.695 | US$156.921 | 521.054.807 LBC |
| 858 |  Emirex Token EMRX | US$0,6907 | 1,04% | -0,53% | US$18.689.970 | US$1.278.023 | 27.058.765 EMRX |
| 859 |  Curate XCUR | US$2,27 | -4,05% | -4,44% | US$18.947.811 | US$2.399.356 | 8.341.199 XCUR |
| 860 |  Bridge Mutual BMI | US$0,2883 | 2,04% | 0,68% | US$18.651.188 | US$275.006 | 64.697.071 BMI |
| 861 |  WELL WELL | US$0,1350 | -4,17% | 7,21% | US$18.506.293 | US$29.024,69 | 137.080.000 WELL |
| 862 |  KCCPAD KCCPAD | US$0,1348 | -3,69% | -8,97% | US$18.351.729 | US$1.606.547 | 136.144.011 KCCPAD |
| 863 |  SparkPoint SRK | US$0,002210 | 3,25% | -1,78% | US$18.361.769 | US$858.093 | 8.306.867.438 SRK |
| 864 |  Ondori RSTR | US$0,0004862 | -0,58% | -0,63% | US$18.360.494 | - | 37.766.847.790 RSTR |
| 865 |  Mirrored Invesco QQQ Trust mQQQ | US$390,19 | 0,47% | -1,55% | US$18.244.437 | US$214.185 | 46.758 mQQQ |
| 866 |  NerveNetwork NVT | US$0,06551 | -0,67% | -13,95% | US$18.145.653 | US$480.529 | 276.983.684 NVT |
| 867 |  Tachyon Protocol IPX | US$0,06863 | -4,59% | 66,78% | US$18.315.627 | US$6.560.948 | 266.858.531 IPX |
| 868 |  RING X PLATFORM RINGX | US$0,05820 | -0,71% | 20,91% | US$18.219.359 | US$1.268.444 | 313.042.785 RINGX |
| 869 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,79 | -1,33% | -1,35% | US$18.077.021 | US$266,23 | 3.772.661 USDX |
| 870 |  Pawtocol UPI | US$0,06950 | -0,68% | -24,09% | US$17.926.287 | US$1.777.456 | 257.924.377 UPI |
| 871 |  Thorstarter XRUNE | US$0,2213 | 2,92% | 1,30% | US$17.860.114 | US$537.276 | 80.689.454 XRUNE |
| 872 |  Sarcophagus SARCO | US$1,13 | -8,38% | 1,62% | US$17.723.641 | US$70.994,43 | 15.652.227 SARCO |
| 873 |  Mirrored Apple mAAPL | US$174,43 | 1,15% | -2,51% | US$17.689.719 | US$224.440 | 101.412 mAAPL |
| 874 |  DuckDaoDime DDIM | US$17,13 | 1,04% | -8,90% | US$17.776.445 | US$319.294 | 1.037.793 DDIM |
| 875 |  DIGG DIGG | US$35.196,62 | -4,35% | -6,48% | US$17.701.241 | US$20.775,22 | 503 DIGG |
| 876 |  Nestree EGG | US$0,007807 | -6,00% | 52,57% | US$17.642.195 | US$4.942.356 | 2.259.880.474 EGG |
| 877 |  Phoenix Global (new) PHB | US$0,4749 | -0,11% | -2,39% | US$17.636.021 | US$1.536.609 | 37.136.775 PHB |
| 878 |  Mirrored Tesla mTSLA | US$1.013,86 | 2,48% | 1,72% | US$17.462.288 | US$112.592 | 17.224 mTSLA |
| 879 |  Taraxa TARA | US$0,01289 | -2,99% | -13,46% | US$17.307.018 | US$1.944.868 | 1.343.021.474 TARA |
| 880 |  Morpheus Labs MITX | US$0,03874 | 21,38% | 9,79% | US$17.663.669 | US$925.059 | 455.999.999 MITX |
| 881 |  Rangers Protocol RPG | US$24,06 | 5,11% | -12,38% | US$17.369.776 | US$357.558 | 721.925 RPG |
| 882 |  Project WITH WIKEN | US$0,01994 | 1,71% | 17,98% | US$17.013.136 | US$782.067 | 853.061.998 WIKEN |
| 883 |  DEEPSPACE DPS | US$0,3293 | 5,01% | -7,66% | US$17.416.760 | US$80.229,39 | 52.893.498 DPS |
| 884 |  NEST Protocol NEST | US$0,008721 | 21,54% | 49,80% | US$17.490.467 | US$3.393.516 | 2.005.474.261 NEST |
| 885 |  AstroSwap ASTRO | US$0,07437 | -4,72% | -24,32% | US$17.408.412 | US$414.800 | 234.064.938 ASTRO |
| 886 |  FOAM FOAM | US$0,05472 | -1,97% | -15,56% | US$17.324.063 | US$8.528,74 | 316.571.950 FOAM |
| 887 |  Niftyx Protocol SHROOM | US$0,3365 | -15,05% | 0,62% | US$17.293.377 | US$177.503 | 51.386.058 SHROOM |
| 888 |  Mirrored iShares Silver Trust mSLV | US$21,94 | -0,03% | 2,62% | US$17.228.117 | US$123.360 | 785.274 mSLV |
| 889 |  Mirrored ProShares VIX mVIXY | US$7,81 | -0,54% | 0,07% | US$17.213.729 | - | 2.204.232 mVIXY |
| 890 |  Quantum Resistant Ledger QRL | US$0,2194 | -0,50% | -1,69% | US$16.580.482 | US$50.331,78 | 75.571.650 QRL |
| 891 |  Mirrored Microsoft mMSFT | US$330,29 | 1,24% | -0,96% | US$17.148.907 | US$112.536 | 51.921 mMSFT |
| 892 |  Agoras: Currency of Tau AGRS | US$0,9718 | 1,78% | 14,53% | US$17.492.394 | US$5.892,66 | 18.000.000 AGRS |
| 893 |  Eminer EM | US$0,01185 | -14,36% | 220,19% | US$17.232.624 | US$10.475.504 | 1.454.500.099 EM |
| 894 |  Bifrost (BNC) BNC | US$1,68 | 1,24% | -8,89% | US$17.027.068 | US$718.740 | 10.146.000 BNC |
| 895 |  Santos FC Fan Token SANTOS | US$3,75 | -2,88% | -8,87% | US$17.069.044 | US$2.747.359 | 4.550.000 SANTOS |
| 896 |  WagyuSwap WAG | US$0,3106 | 5,19% | -2,85% | US$16.821.157 | US$366.152 | 54.165.358 WAG |
| 897 |  Lamden TAU | US$0,1183 | 1,37% | -11,60% | US$16.819.392 | US$788.871 | 142.215.728 TAU |
| 898 |  TrueChain TRUE | US$0,2123 | -5,11% | 31,70% | US$16.892.290 | US$4.565.200 | 79.575.543 TRUE |
| 899 |  Geeq GEEQ | US$1,50 | 49,34% | 36,43% | US$17.088.315 | US$7.029.756 | 11.372.222 GEEQ |
| 900 |  Don-key DON | US$0,4561 | 14,65% | -1,06% | US$16.724.481 | US$698.339 | 36.669.420 DON |
Tabel di atas menampilkan halaman 18 dari total 170 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.