Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SENSO SENSO | US$1,90 | 2,82% | -0,01% | US$23.245.564 | US$2.053.156 | 12.241.344 SENSO |
| 802 |  Ariva ARV | US$0,0003695 | 1,00% | -11,01% | US$23.300.137 | US$27.945.169 | 63.060.505.902 ARV |
| 803 |  GET Protocol GET | US$2,04 | 1,33% | -2,76% | US$23.224.208 | US$76.823,34 | 11.388.258 GET |
| 804 |  MILC Platform MLT | US$0,2907 | 9,82% | 2,73% | US$22.971.570 | US$1.591.596 | 79.013.040 MLT |
| 805 |  ChainX PCX | US$1,92 | 5,18% | -1,07% | US$22.872.963 | US$1.521.249 | 11.926.475 PCX |
| 806 |  ZEON ZEON | US$0,0007493 | 10,77% | -9,76% | US$22.876.822 | US$62.489,19 | 30.529.103.436 ZEON |
| 807 |  Obyte GBYTE | US$28,28 | -21,96% | -6,28% | US$22.554.100 | US$37.155,27 | 797.428 GBYTE |
| 808 |  Mogul Productions STARS | US$0,07371 | 2,32% | -1,76% | US$22.602.870 | US$1.582.224 | 306.657.541 STARS |
| 809 |  Cardstack CARD | US$0,009516 | -4,86% | -18,63% | US$22.437.944 | US$236.910 | 2.357.982.917 CARD |
| 810 |  Era Swap ES | US$0,02243 | -0,63% | -22,07% | US$22.365.332 | US$656.272 | 997.282.758 ES |
| 811 |  BUX Token BUX | US$0,3851 | -0,16% | -1,60% | US$22.297.562 | US$172.403 | 57.904.773 BUX |
| 812 |  Deri Protocol DERI | US$0,2126 | -1,51% | -14,91% | US$22.179.181 | US$1.132.696 | 104.322.631 DERI |
| 813 |  Grin GRIN | US$0,2407 | -0,66% | -3,40% | US$22.211.635 | US$2.018.002 | 92.274.300 GRIN |
| 814 |  Valor Token VALOR | US$1,12 | 21,57% | 82,51% | US$22.347.007 | US$5.015.364 | 20.036.000 VALOR |
| 815 |  ICHI ICHI | US$5,43 | 0,72% | -0,03% | US$21.972.098 | US$249.706 | 4.046.350 ICHI |
| 816 |  Internxt INXT | US$19,39 | -8,07% | -12,71% | US$21.707.174 | US$120.090 | 1.119.294 INXT |
| 817 |  QASH QASH | US$0,06268 | -1,67% | -1,01% | US$21.937.093 | US$203.906 | 350.000.000 QASH |
| 818 |  Umbrella Network UMB | US$0,2890 | 5,63% | 0,95% | US$21.400.129 | US$1.180.151 | 74.060.182 UMB |
| 819 |  Inter Milan Fan Token INTER | US$7,15 | 0,14% | 12,59% | US$21.439.593 | US$424.884 | 3.000.121 INTER |
| 820 |  Oxbull.tech OXB | US$2,86 | -4,25% | -29,94% | US$21.435.129 | US$451.483 | 7.501.504 OXB |
| 821 |  Lithium LITH | US$0,01424 | 1,59% | -4,14% | US$21.395.514 | US$2.198.916 | 1.502.356.480 LITH |
| 822 |  EpiK Protocol EPK | US$0,4819 | 2,57% | -33,07% | US$21.297.251 | US$10.938.246 | 44.196.429 EPK |
| 823 |  UBIX.Network UBX | US$0,0004682 | -5,41% | 2,24% | US$21.328.368 | US$4.601.266 | 45.558.153.243 UBX |
| 824 |  Convergence CONV | US$0,01347 | -3,53% | -12,42% | US$21.159.764 | US$566.373 | 1.571.025.918 CONV |
| 825 |  Safe Haven SHA | US$0,007003 | 4,61% | -9,82% | US$21.051.192 | US$1.860.313 | 3.005.855.396 SHA |
| 826 |  Ethereum Push Notification Service PUSH | US$1,57 | -0,12% | 1,04% | US$20.854.137 | US$1.903.015 | 13.320.065 PUSH |
| 827 |  Wabi WABI | US$0,2083 | 5,77% | 14,03% | US$20.828.049 | US$2.408.374 | 99.999.999 WABI |
| 828 |  UniLend UFT | US$0,6658 | 2,77% | 0,67% | US$20.675.892 | US$1.458.847 | 31.052.564 UFT |
| 829 |  Peercoin PPC | US$0,7597 | -1,56% | -2,12% | US$20.740.801 | US$29.750,18 | 27.300.719 PPC |
| 830 |  Solrise Finance SLRS | US$0,4178 | 2,61% | -0,45% | US$20.610.258 | US$633.421 | 49.327.935 SLRS |
| 831 |  BitKan KAN | US$0,002145 | 9,53% | 7,34% | US$20.454.042 | US$2.167.344 | 9.533.893.423 KAN |
| 832 |  Neblio NEBL | US$1,10 | 2,13% | 2,14% | US$20.377.385 | US$795.162 | 18.476.626 NEBL |
| 833 |  Lattice Token LTX | US$0,7084 | -0,16% | -0,77% | US$20.297.038 | US$547.668 | 28.653.896 LTX |
| 834 |  BullPerks BLP | US$0,5305 | 0,77% | -11,38% | US$20.346.301 | US$2.110.963 | 38.354.800 BLP |
| 835 |  Raiden Network Token RDN | US$0,3063 | -4,95% | -42,20% | US$20.459.704 | US$2.626.560 | 66.793.931 RDN |
| 836 |  Nash NEX | US$0,6872 | 1,11% | -13,69% | US$20.044.377 | US$204.999 | 29.166.201 NEX |
| 837 |  #MetaHash MHC | US$0,006792 | 6,67% | -17,34% | US$20.218.710 | US$619.189 | 2.976.831.271 MHC |
| 838 |  Nebulas NAS | US$0,3311 | 0,52% | -2,86% | US$20.092.947 | US$1.986.844 | 60.678.122 NAS |
| 839 |  Huobi Pool Token HPT | US$0,003178 | 1,18% | 6,83% | US$19.956.551 | US$129.703 | 6.280.068.346 HPT |
| 840 |  HyperCash HC | US$0,4440 | 3,59% | 4,81% | US$20.010.487 | US$1.933.840 | 45.071.909 HC |
| 841 |  Cream Finance CREAM | US$32,23 | 1,23% | -5,77% | US$19.867.027 | US$6.391.283 | 616.378 CREAM |
| 842 |  Mirrored iShares Gold Trust mIAU | US$17,67 | -0,54% | 0,07% | US$19.860.379 | - | 1.123.878 mIAU |
| 843 |  Dfyn Network DFYN | US$0,2856 | 0,26% | -14,89% | US$19.721.694 | US$1.498.351 | 69.055.820 DFYN |
| 844 |  OneLedger OLT | US$0,04349 | -4,59% | 7,97% | US$19.765.901 | US$317.910 | 454.459.428 OLT |
| 845 |  TriumphX TRIX | US$0,007297 | 0,85% | -2,22% | US$19.671.738 | US$583.296 | 2.695.987.999 TRIX |
| 846 |  Infinity PAD IPAD | US$0,03625 | 6,17% | -10,53% | US$19.575.019 | US$513.208 | 540.000.000 IPAD |
| 847 |  CumRocket CUMMIES | US$0,01540 | -7,48% | 11,13% | US$20.336.406 | US$218.917 | 1.320.428.309 CUMMIES |
| 848 |  Shopping SPI | US$21,71 | -0,33% | -1,50% | US$19.363.216 | US$457.508 | 891.885 SPI |
| 849 |  Bitball Treasure BTRS | US$42,93 | 0,26% | -0,94% | US$19.320.720 | US$89.489,46 | 450.000 BTRS |
| 850 |  WOM Protocol WOM | US$0,1866 | 0,42% | 11,77% | US$19.254.551 | US$900.861 | 103.207.450 WOM |
Tabel di atas menampilkan halaman 17 dari total 170 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.