Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kleros PNK | US$0,08249 | 1,11% | -0,90% | US$51.092.380 | US$793.921 | 619.348.297 PNK |
| 602 |  MileVerse MVC | US$0,02944 | -3,43% | -1,21% | US$50.333.405 | US$7.535.684 | 1.709.721.629 MVC |
| 603 |  Adshares ADS | US$2,38 | -2,94% | -8,88% | US$49.913.754 | US$2.716.413 | 20.985.871 ADS |
| 604 |  Hegic HEGIC | US$0,07128 | -0,61% | -11,22% | US$49.720.714 | US$2.231.788 | 697.511.349 HEGIC |
| 605 |  Smartlands Network SLT | US$9,70 | -10,46% | 93,15% | US$49.483.556 | US$209.452 | 5.100.896 SLT |
| 606 |  AMO Coin AMO | US$0,002585 | -3,19% | 3,23% | US$49.556.658 | US$690.680 | 19.174.109.628 AMO |
| 607 |  Paris Saint-Germain Fan Token PSG | US$15,80 | 5,07% | 8,28% | US$49.145.319 | US$7.507.854 | 3.110.926 PSG |
| 608 |  vEmpire DDAO VEMP | US$0,2816 | -3,19% | -4,61% | US$48.917.802 | US$5.261.992 | 173.684.291 VEMP |
| 609 |  v.systems VSYS | US$0,01997 | 1,53% | 9,90% | US$48.851.557 | US$3.035.221 | 2.445.929.897 VSYS |
| 610 |  BENQI QI | US$0,1486 | -2,69% | -12,44% | US$48.384.349 | US$21.322.481 | 325.692.000 QI |
| 611 |  Velo VELO | US$0,1426 | -3,98% | -1,65% | US$48.271.735 | US$1.080.170 | 338.521.544 VELO |
| 612 |  Aeternity AE | US$0,1387 | -0,65% | 4,08% | US$48.328.729 | US$4.972.708 | 348.340.448 AE |
| 613 |  Unifi Protocol DAO UNFI | US$9,44 | 4,70% | 3,90% | US$48.107.018 | US$13.021.264 | 5.096.364 UNFI |
| 614 |  Marlin POND | US$0,06451 | -1,80% | 2,38% | US$47.537.203 | US$14.865.284 | 736.908.424 POND |
| 615 |  Polkadex PDEX | US$10,46 | 0,82% | 11,83% | US$47.071.494 | US$659.471 | 4.501.930 PDEX |
| 616 |  Chrono.tech TIME | US$65,99 | 1,17% | 5,51% | US$46.860.645 | US$501.150 | 710.112 TIME |
| 617 |  Maple MPL | US$15,81 | 0,07% | -18,94% | US$46.509.748 | US$1.074.721 | 2.942.093 MPL |
| 618 |  Hot Cross HOTCROSS | US$0,4062 | 4,12% | 0,75% | US$46.204.873 | US$6.953.717 | 113.749.999 HOTCROSS |
| 619 |  FirmaChain FCT | US$0,1380 | 2,18% | 2,91% | US$46.401.870 | US$2.696.082 | 336.216.862 FCT |
| 620 |  REVV REVV | US$0,1651 | -0,01% | -1,91% | US$45.944.279 | US$2.050.014 | 278.270.642 REVV |
| 621 |  YIELD App YLD | US$0,3294 | 7,22% | 2,49% | US$45.999.998 | US$761.129 | 139.643.220 YLD |
| 622 |  PAID Network PAID | US$0,5523 | -3,48% | -22,48% | US$45.878.711 | US$513.764 | 83.070.175 PAID |
| 623 |  Gifto GTO | US$0,05939 | -0,44% | 8,34% | US$45.747.574 | US$8.067.497 | 770.236.879 GTO |
| 624 |  Hamster HAM | US$0,00000001873 | -2,27% | -10,28% | US$44.665.266 | US$1.072.998 | 2.384.230.000.000.000 HAM |
| 625 |  Bytecoin BCN | US$0,0002416 | -1,62% | -12,08% | US$44.471.396 | US$40.766,37 | 184.066.828.814 BCN |
| 626 |  ShareToken SHR | US$0,01870 | 1,45% | 5,59% | US$43.686.511 | US$1.130.724 | 2.335.831.143 SHR |
| 627 |  GNY GNY | US$0,2264 | -3,15% | -6,77% | US$43.560.342 | US$25.419,12 | 192.376.657 GNY |
| 628 |  S.S. Lazio Fan Token LAZIO | US$5,08 | 1,04% | -3,85% | US$43.699.417 | US$11.355.169 | 8.600.000 LAZIO |
| 629 |  Tornado Cash TORN | US$39,61 | -1,03% | 6,55% | US$43.561.345 | US$5.982.757 | 1.099.795 TORN |
| 630 |  Galaxy Heroes Coin GHC | US$0,00000004353 | 3,74% | 15,17% | US$43.526.939 | US$4.354.525 | 1.000.000.000.000.000 GHC |
| 631 |  DEXTools DEXT | US$0,4272 | -7,34% | -15,72% | US$43.102.213 | US$344.429 | 100.901.376 DEXT |
| 632 |  New BitShares NBS | US$0,01649 | -0,05% | 3,91% | US$42.991.924 | US$1.686.828 | 2.607.670.560 NBS |
| 633 |  Hermez Network HEZ | US$9,09 | 10,25% | 8,93% | US$42.739.732 | US$2.036.872 | 4.700.000 HEZ |
| 634 |  AirSwap AST | US$0,2854 | -3,32% | -6,18% | US$42.815.658 | US$1.377.553 | 150.000.000 AST |
| 635 |  DeXe DEXE | US$12,20 | -0,40% | -0,56% | US$42.701.772 | US$7.560.565 | 3.501.462 DEXE |
| 636 |  Ultiledger ULT | US$0,01457 | -4,05% | -1,06% | US$41.336.540 | US$56.165,61 | 2.836.429.509 ULT |
| 637 |  OpenOcean OOE | US$0,2835 | 3,32% | 1,46% | US$42.495.520 | US$4.948.797 | 149.895.377 OOE |
| 638 |  EFFORCE WOZX | US$0,2711 | -2,20% | 3,33% | US$42.361.993 | US$802.214 | 156.246.347 WOZX |
| 639 |  Rubic RBC | US$0,3925 | 35,95% | 97,65% | US$42.779.328 | US$3.617.929 | 109.000.000 RBC |
| 640 |  Edgeware EDG | US$0,007075 | 1,27% | -8,13% | US$41.896.256 | US$1.538.863 | 5.921.989.927 EDG |
| 641 |  Doge Dash DOGEDASH | US$0,0007883 | 0,09% | -37,84% | US$42.602.973 | US$1.222.722 | 54.046.882.510 DOGEDASH |
| 642 |  VITE VITE | US$0,08391 | -1,18% | 7,50% | US$41.681.576 | US$5.800.038 | 496.737.383 VITE |
| 643 |  GameZone GZONE | US$0,6561 | 5,59% | -4,55% | US$41.920.345 | US$2.785.423 | 63.890.302 GZONE |
| 644 |  Saito SAITO | US$0,03897 | -0,08% | -15,03% | US$41.515.986 | US$3.390.674 | 1.065.408.547 SAITO |
| 645 |  AhaToken AHT | US$0,01271 | 2,28% | 1,11% | US$41.622.701 | US$1.021.335 | 3.275.701.868 AHT |
| 646 |  mStable USD MUSD | US$1,01 | 0,07% | 0,11% | US$41.353.682 | US$229.106 | 41.085.970 MUSD |
| 647 |  dForce DF | US$0,1182 | -0,47% | 0,94% | US$41.186.070 | US$2.424.902 | 348.575.560 DF |
| 648 |  MATH MATH | US$0,3588 | -1,09% | 2,86% | US$41.034.962 | US$424.505 | 114.356.164 MATH |
| 649 |  PolySwarm NCT | US$0,02598 | 3,09% | -29,04% | US$40.182.133 | US$83.846,11 | 1.546.457.130 NCT |
| 650 |  Dora Factory DORA | US$13,74 | 1,81% | -1,92% | US$40.817.348 | US$16.533.125 | 2.970.196 DORA |
Tabel di atas menampilkan halaman 13 dari total 170 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.