Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Metronome MET | US$4,96 | -1,04% | -1,59% | US$61.978.804 | US$59.622,27 | 12.503.125 MET |
| 552 |  BoringDAO BOR | US$430,98 | -35,08% | -4,85% | US$61.200.889 | US$37,11 | 142.005 BOR |
| 553 |  SifChain erowan | US$0,1372 | 7,26% | 9,34% | US$62.347.902 | US$231.624 | 454.555.276 erowan |
| 554 |  Strong STRONG | US$445,31 | 2,08% | -0,03% | US$61.571.902 | US$8.444.687 | 138.269 STRONG |
| 555 |  Selfkey KEY | US$0,01209 | 0,16% | -6,22% | US$61.194.451 | US$16.515.179 | 5.059.969.446 KEY |
| 556 |  LATOKEN LA | US$0,1616 | -0,27% | 33,62% | US$61.406.536 | US$20.657,18 | 380.104.462 LA |
| 557 |  SUKU SUKU | US$0,5117 | 2,58% | 1,54% | US$60.971.223 | US$6.407.341 | 119.149.903 SUKU |
| 558 |  Crabada CRA | US$0,9221 | -7,35% | 3,69% | US$60.250.248 | US$4.208.258 | 65.339.590 CRA |
| 559 |  Valobit VBIT | US$0,05074 | 0,79% | -1,08% | US$60.924.691 | US$309.159 | 1.200.806.964 VBIT |
| 560 |  BitMart Token BMX | US$0,3496 | -2,89% | -7,36% | US$60.732.836 | US$10.257.048 | 173.717.945 BMX |
| 561 |  Mithril MITH | US$0,06090 | -1,69% | 5,97% | US$60.901.016 | US$14.571.781 | 1.000.000.000 MITH |
| 562 |  Harvest Finance FARM | US$92,02 | -0,86% | 4,95% | US$60.278.533 | US$9.293.654 | 655.037 FARM |
| 563 |  Vai VAI | US$0,9005 | -2,61% | -1,66% | US$59.551.549 | US$1.516.381 | 66.133.471 VAI |
| 564 |  DigixDAO DGD | US$737,33 | -1,34% | -0,89% | US$59.165.873 | US$14.109,68 | 80.243 DGD |
| 565 |  Groestlcoin GRS | US$0,7720 | 3,01% | 12,14% | US$61.037.710 | US$5.683.951 | 79.068.404 GRS |
| 566 |  EverRise RISE | US$0,0009153 | -2,65% | -3,86% | US$58.466.894 | US$2.564.104 | 63.879.133.973 RISE |
| 567 |  MovieBloc MBL | US$0,008524 | 0,43% | -0,51% | US$57.560.126 | US$7.048.782 | 6.752.849.263 MBL |
| 568 |  Kava Swap SWP | US$1,70 | 1,64% | -3,01% | US$57.461.429 | US$1.270.317 | 33.854.166 SWP |
| 569 |  Energi NRG | US$1,19 | -2,85% | -16,43% | US$57.451.892 | US$214.162 | 48.237.824 NRG |
| 570 |  Venus BUSD vBUSD | US$0,02127 | -0,02% | 0,09% | US$57.312.871 | - | 2.694.770.470 vBUSD |
| 571 |  Glitch GLCH | US$0,7130 | -22,40% | -31,57% | US$56.527.715 | US$17.928.571 | 79.282.952 GLCH |
| 572 |  CoinEx Token CET | US$0,08015 | 0,55% | -3,01% | US$56.794.191 | US$897.107 | 708.633.582 CET |
| 573 |  Atari Token ATRI | US$0,06275 | -4,06% | -7,31% | US$55.658.486 | US$1.476.686 | 886.959.940 ATRI |
| 574 |  Flamingo FLM | US$0,3724 | 7,65% | 3,57% | US$55.855.692 | US$19.307.248 | 150.000.000 FLM |
| 575 |  Hacken Token HAI | US$0,1242 | -3,61% | 28,87% | US$56.367.876 | US$2.621.202 | 453.982.227 HAI |
| 576 |  Position Exchange POSI | US$3,21 | -1,10% | -0,15% | US$56.128.731 | US$41.371.423 | 17.474.310 POSI |
| 577 |  Fusion FSN | US$0,7886 | 2,82% | -10,89% | US$55.545.251 | US$2.299.349 | 70.433.463 FSN |
| 578 |  VideoCoin VID | US$0,3541 | -7,16% | -13,73% | US$55.933.436 | US$167.318 | 157.967.899 VID |
| 579 |  StarTerra STT | US$2,86 | -3,56% | 0,00% | US$55.211.495 | US$709.801 | 19.337.104 STT |
| 580 |  Steem Dollars SBD | US$5,44 | 2,86% | -0,29% | US$54.911.497 | US$15.549.453 | 10.098.193 SBD |
| 581 |  PolkaFoundry PKF | US$1,46 | -9,48% | -9,44% | US$54.989.811 | US$702.192 | 37.550.909 PKF |
| 582 |  Freeway Token FWT | US$0,01007 | -0,79% | -12,93% | US$54.922.557 | US$217.817 | 5.455.459.241 FWT |
| 583 |  AnimalGo GOM2 | US$0,05692 | 11,39% | 46,97% | US$55.031.842 | US$22.603.941 | 966.864.393 GOM2 |
| 584 |  Burger Swap BURGER | US$3,13 | -0,05% | -0,58% | US$54.413.881 | US$6.754.753 | 17.360.653 BURGER |
| 585 |  PowerPool CVP | US$1,51 | 0,40% | 8,77% | US$54.775.731 | US$4.623.162 | 36.164.686 CVP |
| 586 |  SORA XOR | US$133,59 | -3,79% | -0,79% | US$54.577.393 | US$1.442.019 | 408.538 XOR |
| 587 |  Frontier FRONT | US$0,7158 | 2,52% | 8,66% | US$53.246.010 | US$24.662.566 | 74.387.500 FRONT |
| 588 |  Apollo Currency APL | US$0,002515 | 2,18% | 0,99% | US$53.219.679 | US$4.700.998 | 21.165.096.531 APL |
| 589 |  Dego Finance DEGO | US$6,18 | 0,22% | 4,12% | US$53.231.316 | US$17.327.927 | 8.607.383 DEGO |
| 590 |  BTU Protocol BTU | US$0,5818 | 5,61% | 5,82% | US$52.661.837 | US$2.121,96 | 90.514.216 BTU |
| 591 |  KARMA KARMA | US$0,009674 | -0,58% | -0,63% | US$52.730.954 | US$18,20 | 5.450.532.381 KARMA |
| 592 |  VerusCoin VRSC | US$0,7977 | -0,80% | -8,88% | US$52.592.238 | US$12.255,01 | 65.929.381 VRSC |
| 593 |  SOLVE SOLVE | US$0,1218 | -1,95% | 2,30% | US$52.788.947 | US$2.128.271 | 433.324.963 SOLVE |
| 594 |  Shyft Network SHFT | US$0,3689 | 0,30% | -8,16% | US$51.794.686 | US$348.483 | 140.404.928 SHFT |
| 595 |  Kryll KRL | US$1,35 | -1,45% | 2,18% | US$51.490.295 | US$1.365.842 | 38.084.598 KRL |
| 596 |  Elastos ELA | US$2,56 | -3,10% | 3,12% | US$51.867.560 | US$430.379 | 20.292.049 ELA |
| 597 |  AXEL AXEL | US$0,1831 | 0,04% | 1,14% | US$51.830.498 | US$320.571 | 283.102.718 AXEL |
| 598 |  BASIC BASIC | US$0,007898 | -0,65% | 8,53% | US$51.268.278 | US$1.709.111 | 6.490.920.166 BASIC |
| 599 |  Dock DOCK | US$0,06939 | 1,91% | 7,93% | US$51.385.362 | US$11.497.372 | 740.488.934 DOCK |
| 600 |  Bounce Finance Governance Token AUCTION | US$24,52 | -0,92% | 3,49% | US$51.100.222 | US$3.645.331 | 2.083.956 AUCTION |
Tabel di atas menampilkan halaman 12 dari total 170 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.