Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Phala Network PHA | US$0,3564 | 0,40% | -0,76% | US$96.928.800 | US$10.850.977 | 272.000.000 PHA |
| 452 |  Aergo AERGO | US$0,2696 | 4,09% | 6,32% | US$96.046.864 | US$25.306.328 | 356.228.685 AERGO |
| 453 |  Tranchess CHESS | US$1,85 | -0,11% | 1,49% | US$95.529.570 | US$43.547.634 | 51.641.157 CHESS |
| 454 |  Streamr DATA | US$0,1243 | 4,27% | 3,44% | US$95.388.919 | US$9.811.479 | 767.121.867 DATA |
| 455 |  Beefy Finance BIFI | US$1.302,24 | -1,90% | -8,42% | US$93.760.965 | US$973.664 | 72.000 BIFI |
| 456 |  Litentry LIT | US$3,03 | 2,31% | 0,39% | US$93.978.051 | US$20.359.839 | 31.014.049 LIT |
| 457 |  TNC Coin TNC | US$0,01606 | -2,50% | 9,75% | US$93.948.008 | US$5.327.981 | 5.851.183.164 TNC |
| 458 |  Ampleforth Governance Token FORTH | US$9,53 | 1,75% | -3,34% | US$93.405.126 | US$5.582.719 | 9.796.763 FORTH |
| 459 |  Komodo KMD | US$0,7269 | 3,69% | 0,57% | US$93.987.924 | US$1.783.624 | 129.298.768 KMD |
| 460 |  Asch XAS | US$1,00 | 0,01% | 0,00% | US$93.364.576 | - | 93.355.331 XAS |
| 461 |  TROY TROY | US$0,01046 | 0,44% | -4,01% | US$93.113.889 | US$5.259.839 | 8.905.660.523 TROY |
| 462 |  MimbleWimbleCoin MWC | US$8,68 | 4,81% | 13,01% | US$93.759.588 | US$149.728 | 10.802.709 MWC |
| 463 |  Loom Network LOOM | US$0,09253 | 1,93% | 6,63% | US$92.527.929 | US$9.461.872 | 1.000.000.000 LOOM |
| 464 |  Chainbing CBG | US$2,81 | 0,05% | 0,13% | US$92.639.229 | US$1.555.573 | 33.000.000 CBG |
| 465 |  Contentos COS | US$0,02549 | -0,75% | 1,63% | US$92.940.007 | US$17.355.854 | 3.645.911.019 COS |
| 466 |  Carry CRE | US$0,01059 | -0,27% | 13,74% | US$92.788.062 | US$12.375.451 | 8.759.961.717 CRE |
| 467 |  Karura KAR | US$4,13 | 12,90% | 20,25% | US$92.026.939 | US$3.077.777 | 22.282.782 KAR |
| 468 |  MARINADE STAKED SOL MSOL | US$182,41 | -0,69% | 0,53% | US$90.842.357 | US$50.753.292 | 498.000 MSOL |
| 469 |  Travala.com AVA | US$1,77 | 1,97% | 1,50% | US$90.163.766 | US$7.940.387 | 50.884.187 AVA |
| 470 |  ApeSwap Finance BANANA | US$1,05 | -1,06% | -5,92% | US$89.413.559 | US$1.720.025 | 85.071.130 BANANA |
| 471 |  DAD DAD | US$0,1890 | 0,01% | 17,81% | US$89.977.475 | US$2.518.245 | 476.158.714 DAD |
| 472 |  Zenon ZNN | US$14,50 | 1,30% | -10,07% | US$91.808.698 | US$865.029 | 6.330.750 ZNN |
| 473 |  Aleph.im ALEPH | US$0,4866 | 2,51% | 4,39% | US$89.161.794 | US$2.750.590 | 183.251.899 ALEPH |
| 474 |  Moss Coin MOC | US$0,2407 | 2,07% | -1,59% | US$88.402.070 | US$11.050.211 | 367.194.689 MOC |
| 475 |  Decentral Games DG | US$0,3539 | -3,31% | 0,33% | US$88.613.254 | US$1.014.900 | 250.409.872 DG |
| 476 |  Hifi Finance MFT | US$0,008827 | 2,09% | 0,88% | US$88.270.229 | US$15.331.567 | 10.000.000.000 MFT |
| 477 |  Cratos CRTS | US$0,004840 | 24,01% | 34,31% | US$88.039.618 | US$12.280.650 | 18.191.189.321 CRTS |
| 478 |  MonaCoin MONA | US$1,34 | -2,69% | -4,38% | US$87.776.458 | US$1.121.820 | 65.729.675 MONA |
| 479 |  QuickSwap QUICK | US$267,19 | 10,06% | 7,08% | US$87.398.353 | US$30.232.551 | 327.100 QUICK |
| 480 |  NULS NULS | US$0,8754 | -4,05% | -6,54% | US$87.207.423 | US$34.608.292 | 99.620.739 NULS |
| 481 |  Thunder Token TT | US$0,01068 | 0,61% | -0,63% | US$87.343.891 | US$5.954.962 | 8.180.337.300 TT |
| 482 |  GMT Token GMT | US$0,3630 | -0,21% | -2,68% | US$86.203.234 | US$2.854.886 | 237.481.513 GMT |
| 483 |  Elitium EUM | US$3,09 | 1,13% | 2,67% | US$86.198.365 | US$810.518 | 27.898.118 EUM |
| 484 |  NewYork Exchange NYE | US$12,12 | 1,31% | -4,25% | US$85.939.253 | US$1.307.867 | 7.090.060 NYE |
| 485 |  Liquity LQTY | US$6,08 | 1,96% | 3,56% | US$84.766.984 | US$428.874 | 13.940.355 LQTY |
| 486 |  Akropolis AKRO | US$0,02366 | 8,55% | 13,53% | US$82.380.924 | US$24.116.555 | 3.481.910.214 AKRO |
| 487 |  DeFi Land DFL | US$0,1415 | -2,47% | 3,16% | US$82.978.483 | US$6.138.668 | 586.335.000 DFL |
| 488 |  Shiden Network SDN | US$1,50 | 1,19% | -7,44% | US$82.014.359 | US$2.652.929 | 54.554.342 SDN |
| 489 |  district0x DNT | US$0,1367 | 1,42% | 4,83% | US$82.049.205 | US$4.506.284 | 600.000.000 DNT |
| 490 |  BarnBridge BOND | US$15,81 | 2,47% | 1,43% | US$82.234.664 | US$7.890.175 | 5.202.725 BOND |
| 491 |  cVault.finance CORE | US$8.119,32 | 5,69% | -1,47% | US$81.193.164 | US$81.851,43 | 10.000 CORE |
| 492 |  Ambire AdEx ADX | US$0,5863 | 3,58% | 5,87% | US$80.917.324 | US$6.034.651 | 138.005.784 ADX |
| 493 |  bZx Protocol BZRX | US$0,2172 | -4,01% | -20,97% | US$80.680.364 | US$1.231.998 | 371.377.272 BZRX |
| 494 |  ssv.network SSV | US$8,06 | -1,39% | -2,37% | US$80.621.307 | US$319.281 | 10.000.000 SSV |
| 495 |  ZKSwap ZKS | US$0,4078 | 1,39% | -4,60% | US$80.518.477 | US$3.367.170 | 197.440.000 ZKS |
| 496 |  Maro MARO | US$0,1128 | -1,84% | 10,84% | US$80.270.279 | US$1.549.458 | 711.697.216 MARO |
| 497 |  DIA DIA | US$1,33 | 5,49% | 4,68% | US$80.056.969 | US$15.224.380 | 60.074.878 DIA |
| 498 |  Rai Reflex Index RAI | US$3,02 | -0,35% | 0,05% | US$79.614.815 | US$1.366.586 | 26.397.806 RAI |
| 499 |  ZIMBOCASH ZASH | US$0,04629 | 25,80% | -18,98% | US$73.623.069 | US$53.360,32 | 1.590.616.010 ZASH |
| 500 |  RAMP RAMP | US$0,1951 | -0,90% | -9,84% | US$79.035.556 | US$4.737.793 | 405.133.530 RAMP |
Tabel di atas menampilkan halaman 10 dari total 170 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.