Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ethernity Chain ERN | US$9,48 | -1,66% | -2,26% | US$120.835.269 | US$18.438.663 | 12.751.155 ERN |
| 402 |  Morpheus.Network MNW | US$2,59 | -1,71% | 7,49% | US$122.320.441 | US$3.747.128 | 47.180.014 MNW |
| 403 |  Circuits of Value COVAL | US$0,1173 | -12,49% | 11,44% | US$117.292.963 | US$18.314.591 | 1.000.000.000 COVAL |
| 404 |  dKargo DKA | US$0,1175 | 2,41% | -0,33% | US$119.606.093 | US$2.085.035 | 1.017.709.366 DKA |
| 405 |  Presearch PRE | US$0,3010 | 7,37% | 31,90% | US$119.356.363 | US$5.956.654 | 396.578.435 PRE |
| 406 |  sUSD SUSD | US$0,9995 | 0,14% | -0,08% | US$117.548.581 | US$2.160.565 | 117.605.290 SUSD |
| 407 |  Klever KLV | US$0,03462 | 2,04% | 10,30% | US$117.631.254 | US$2.486.063 | 3.397.615.776 KLV |
| 408 |  Strike STRK | US$38,18 | -3,27% | -1,55% | US$117.303.418 | US$13.160.670 | 3.072.130 STRK |
| 409 |  XeniosCoin XNC | US$1,53 | 1,10% | 37,24% | US$116.965.964 | US$63.581,45 | 76.274.958 XNC |
| 410 |  TrustSwap SWAP | US$1,20 | -0,93% | -8,00% | US$116.708.426 | US$1.285.467 | 97.240.165 SWAP |
| 411 |  ARPA Chain ARPA | US$0,1028 | 3,43% | 8,60% | US$116.056.315 | US$37.865.964 | 1.129.168.018 ARPA |
| 412 |  DerivaDAO DDX | US$4,44 | -3,55% | -5,89% | US$115.990.231 | US$865.676 | 26.094.664 DDX |
| 413 |  FUNToken FUN | US$0,01049 | 2,85% | -5,32% | US$115.381.490 | US$7.359.608 | 10.994.873.521 FUN |
| 414 |  DFI.Money YFII | US$2.954,47 | -4,51% | 5,26% | US$114.030.699 | US$27.660.328 | 38.596 YFII |
| 415 |  Automata Network ATA | US$0,6577 | 4,56% | 1,61% | US$113.283.225 | US$29.983.555 | 172.252.000 ATA |
| 416 |  Samoyedcoin SAMO | US$0,04166 | 0,36% | 3,36% | US$113.696.391 | US$3.747.425 | 2.728.946.647 SAMO |
| 417 |  Wrapped NXM WNXM | US$67,36 | -2,47% | -3,65% | US$112.956.827 | US$7.090.381 | 1.676.964 WNXM |
| 418 |  STASIS EURO EURS | US$1,14 | 0,51% | 0,68% | US$112.944.127 | US$10.358.988 | 98.825.940 EURS |
| 419 |  Reflexer Ungovernance Token FLX | US$710,45 | 6,63% | 39,04% | US$112.587.504 | US$12.427.652 | 158.474 FLX |
| 420 |  Star Atlas DAO POLIS | US$5,21 | -11,40% | -25,34% | US$112.533.241 | US$19.237.851 | 21.600.000 POLIS |
| 421 |  Adventure Gold AGLD | US$1,60 | -1,70% | 2,43% | US$112.191.680 | US$7.668.473 | 70.170.001 AGLD |
| 422 |  AIOZ Network AIOZ | US$0,5474 | 8,98% | -1,49% | US$112.416.924 | US$1.561.951 | 205.357.765 AIOZ |
| 423 |  LTO Network LTO | US$0,3692 | 4,54% | 13,86% | US$109.715.271 | US$36.312.360 | 297.198.247 LTO |
| 424 |  STAKE STAKE | US$14,22 | -2,49% | -2,64% | US$109.871.153 | US$523.266 | 7.727.720 STAKE |
| 425 |  ankrETH aEth | US$3.716,00 | -0,83% | -3,37% | US$108.990.155 | US$20.725,00 | 29.330 aEth |
| 426 |  CertiK CTK | US$1,80 | 1,36% | 7,62% | US$108.234.580 | US$15.268.691 | 60.270.102 CTK |
| 427 |  Chimpion BNANA | US$3,37 | -2,53% | -2,62% | US$106.833.532 | US$934.132 | 31.727.387 BNANA |
| 428 |  BSCPAD BSCPAD | US$1,36 | -2,59% | -21,73% | US$107.357.048 | US$16.502.046 | 79.211.621 BSCPAD |
| 429 |  BitShares BTS | US$0,03544 | 2,06% | 2,25% | US$106.140.099 | US$5.527.305 | 2.994.610.000 BTS |
| 430 |  Boson Protocol BOSON | US$1,69 | 8,89% | 8,92% | US$105.758.834 | US$16.182.953 | 62.632.296 BOSON |
| 431 |  IRISnet IRIS | US$0,08932 | 1,43% | 6,96% | US$104.558.874 | US$4.002.126 | 1.170.585.007 IRIS |
| 432 |  MiL.k MLK | US$1,35 | 0,59% | -7,41% | US$105.557.492 | US$23.030.657 | 78.160.812 MLK |
| 433 |  SuperRare RARE | US$1,03 | -0,10% | -7,74% | US$104.735.486 | US$14.097.025 | 101.756.228 RARE |
| 434 |  DeFine DFA | US$1,86 | 3,19% | 3,41% | US$104.573.486 | US$3.687.928 | 56.179.381 DFA |
| 435 |  MixMarvel MIX | US$0,02127 | 8,83% | -8,81% | US$99.950.117 | US$11.792.549 | 4.699.943.108 MIX |
| 436 |  Propy PRO | US$1,40 | 8,08% | -4,18% | US$99.350.432 | US$782.692 | 70.851.406 PRO |
| 437 |  Swarm BZZ | US$2,02 | 2,42% | 8,37% | US$101.564.265 | US$5.058.137 | 50.323.967 BZZ |
| 438 |  Sentinel DVPN | US$0,01587 | 11,82% | 9,84% | US$97.915.698 | US$6.204.098 | 6.171.262.494 DVPN |
| 439 |  Venus USDC vUSDC | US$0,02121 | 0,02% | 0,07% | US$101.211.949 | - | 4.771.015.133 vUSDC |
| 440 |  Alpha Quark Token AQT | US$4,01 | 1,76% | 6,57% | US$100.424.403 | US$8.753.291 | 25.017.606 AQT |
| 441 |  Deeper Network DPR | US$0,09730 | 4,98% | -15,85% | US$100.876.848 | US$2.608.600 | 1.036.755.621 DPR |
| 442 |  TokenPocket TPT | US$0,02879 | -3,12% | 10,35% | US$99.786.424 | US$1.820.824 | 3.466.457.400 TPT |
| 443 |  Haven Protocol XHV | US$4,86 | 7,87% | -5,59% | US$99.431.550 | US$938.837 | 20.443.576 XHV |
| 444 |  Cocos-BCX COCOS | US$2,37 | -1,36% | 19,21% | US$99.762.082 | US$24.236.856 | 42.015.868 COCOS |
| 445 |  HUNT HUNT | US$0,8342 | 1,93% | 3,23% | US$92.057.766 | US$19.975.251 | 110.357.399 HUNT |
| 446 |  Smooth Love Potion SLP | US$0,03081 | -0,97% | -12,01% | US$98.816.019 | US$96.038.095 | 3.206.922.663 SLP |
| 447 |  DODO DODO | US$0,8983 | 3,97% | 6,15% | US$99.313.135 | US$49.401.916 | 110.551.965 DODO |
| 448 |  Celo Dollar CUSD | US$0,9968 | 0,20% | 0,53% | US$97.289.491 | US$1.594.122 | 97.603.976 CUSD |
| 449 |  WHALE WHALE | US$13,62 | -1,44% | -11,99% | US$97.362.657 | US$758.457 | 7.150.581 WHALE |
| 450 |  TABOO TOKEN TABOO | US$0,009865 | 5,70% | -1,02% | US$96.507.906 | US$2.045.155 | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 9 dari total 170 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.