Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PlayDapp PLA | US$1,46 | 2,75% | 4,42% | US$353.791.999 | US$39.589.188 | 241.594.277 PLA |
| 252 |  RMRK RMRK | US$36,93 | -7,41% | -14,13% | US$350.811.730 | US$12.017.781 | 9.500.000 RMRK |
| 253 |  Orbit Chain ORC | US$0,5998 | -4,16% | -2,33% | US$350.982.080 | US$5.609.669 | 585.198.076 ORC |
| 254 |  GlitzKoin GTN | US$1,37 | 1,42% | -16,58% | US$340.165.530 | US$373.776 | 247.499.428 GTN |
| 255 |  Mask Network MASK | US$11,06 | 1,14% | 1,21% | US$322.316.257 | US$66.342.302 | 29.130.723 MASK |
| 256 |  JOE JOE | US$2,21 | -9,46% | -3,94% | US$320.041.328 | US$13.551.809 | 144.880.032 JOE |
| 257 |  Braintrust BTRST | US$3,55 | -0,50% | -17,29% | US$309.939.927 | US$2.425.050 | 87.348.518 BTRST |
| 258 |  Wilder World WILD | US$3,65 | -0,96% | -4,42% | US$305.441.729 | US$9.689.322 | 83.683.300 WILD |
| 259 |  DAO Maker DAO | US$4,76 | -3,48% | -3,27% | US$300.389.906 | US$4.103.127 | 63.128.330 DAO |
| 260 |  Frax Share FXS | US$18,03 | 4,17% | 6,58% | US$292.209.987 | US$24.955.534 | 16.209.405 FXS |
| 261 |  LUKSO LYXe | US$19,10 | 15,62% | 13,81% | US$290.484.274 | US$7.372.460 | 15.205.916 LYXe |
| 262 |  Biswap BSW | US$1,85 | -0,93% | 4,70% | US$286.796.461 | US$26.361.902 | 154.836.573 BSW |
| 263 |  Pundi X (New) PUNDIX | US$1,09 | -0,13% | 4,61% | US$281.316.210 | US$27.682.131 | 258.491.637 PUNDIX |
| 264 |  Merit Circle MC | US$6,57 | -3,03% | 28,37% | US$279.989.466 | US$42.835.780 | 42.592.000 MC |
| 265 |  Rari Governance Token RGT | US$23,18 | -2,06% | 7,01% | US$281.290.705 | US$8.418.843 | 12.134.871 RGT |
| 266 |  Chia Network XCH | US$106,09 | 6,82% | 14,05% | US$278.940.923 | US$15.080.760 | 2.629.302 XCH |
| 267 |  PlatON LAT | US$0,1213 | 0,33% | -10,31% | US$275.335.847 | US$14.613.432 | 2.269.623.451 LAT |
| 268 |  HedgeTrade HEDG | US$0,7840 | 0,18% | -13,56% | US$273.422.092 | US$85.351,43 | 348.731.468 HEDG |
| 269 |  HyperDAO HDAO | US$0,08109 | -7,41% | -37,70% | US$275.693.063 | US$13.602.839 | 3.400.000.000 HDAO |
| 270 |  Mines of Dalarnia DAR | US$2,14 | -5,38% | 5,14% | US$264.127.554 | US$45.057.546 | 123.200.000 DAR |
| 271 |  Trust Wallet Token TWT | US$0,7380 | 2,47% | -0,12% | US$256.056.630 | US$21.228.575 | 346.951.186 TWT |
| 272 |  inSure DeFi SURE | US$0,009481 | 0,73% | -14,17% | US$254.004.234 | US$1.473.567 | 26.790.063.175 SURE |
| 273 |  KardiaChain KAI | US$0,08054 | 4,33% | 4,59% | US$252.985.142 | US$6.722.861 | 3.141.300.000 KAI |
| 274 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,10 | -3,18% | -12,36% | US$251.616.632 | US$4.781.352 | 119.794.315 WNCG |
| 275 |  KILT Protocol KILT | US$5,10 | -3,06% | 8,59% | US$251.996.334 | US$1.720.655 | 49.420.140 KILT |
| 276 |  Humanscape HUM | US$0,3467 | 0,27% | 8,79% | US$246.672.927 | US$24.011.733 | 711.409.623 HUM |
| 277 |  Kyber Network Crystal v2 KNC | US$1,36 | 6,28% | 4,76% | US$242.625.885 | US$27.878.146 | 177.809.350 KNC |
| 278 |  Pirate Chain ARRR | US$1,28 | -0,64% | 12,94% | US$241.148.197 | US$539.165 | 189.039.241 ARRR |
| 279 |  Sapphire SAPP | US$0,4419 | -0,50% | 1,71% | US$237.544.374 | US$86.794,99 | 537.572.916 SAPP |
| 280 |  Seedify.fund SFUND | US$10,58 | -1,13% | -18,47% | US$229.062.942 | US$9.497.112 | 21.654.164 SFUND |
| 281 |  Centrality CENNZ | US$0,1880 | -2,70% | -7,50% | US$225.647.246 | US$2.117.871 | 1.200.000.000 CENNZ |
| 282 |  BioPassport Token BIOT | US$0,1258 | -1,42% | 0,81% | US$220.723.085 | US$46.560.082 | 1.755.103.460 BIOT |
| 283 |  Bifrost (BFC) BFC | US$0,2081 | 0,46% | 5,11% | US$219.619.096 | US$3.440.450 | 1.055.380.729 BFC |
| 284 |  Radicle RAD | US$10,03 | 2,21% | 4,80% | US$215.425.738 | US$21.045.870 | 21.469.587 RAD |
| 285 |  Alchemy Pay ACH | US$0,06099 | -1,72% | -5,57% | US$215.397.434 | US$21.757.838 | 3.531.439.305 ACH |
| 286 |  Ontology Gas ONG | US$0,7843 | 2,20% | 0,93% | US$210.148.409 | US$6.685.994 | 267.951.357 ONG |
| 287 |  ASD ASD | US$0,3211 | 0,21% | 4,82% | US$212.138.821 | US$1.561.746 | 660.615.274 ASD |
| 288 |  Prometeus PROM | US$12,90 | -2,09% | 8,29% | US$212.182.973 | US$6.509.189 | 16.450.000 PROM |
| 289 |  Everscale EVER | US$0,2863 | 2,15% | 6,22% | US$210.521.881 | US$5.007.177 | 735.353.906 EVER |
| 290 |  Veritaseum VERI | US$98,06 | 17,39% | -10,59% | US$210.790.282 | US$91.779,43 | 2.149.646 VERI |
| 291 |  Powerledger POWR | US$0,4529 | 0,20% | 5,09% | US$209.749.248 | US$11.199.251 | 463.136.097 POWR |
| 292 |  aelf ELF | US$0,3804 | 1,10% | -1,66% | US$207.132.553 | US$9.850.652 | 544.480.200 ELF |
| 293 |  Bonfida FIDA | US$4,64 | -0,71% | -20,00% | US$207.897.891 | US$9.371.142 | 44.832.825 FIDA |
| 294 |  Star Atlas ATLAS | US$0,09617 | 1,56% | -24,06% | US$207.735.760 | US$21.255.934 | 2.160.000.000 ATLAS |
| 295 |  Venus BTC vBTC | US$982,92 | -0,62% | -0,26% | US$202.319.988 | - | 205.836 vBTC |
| 296 |  e-Radix EXRD | US$0,2728 | 2,09% | -2,82% | US$200.478.626 | US$3.795.883 | 734.834.633 EXRD |
| 297 |  Ampleforth AMPL | US$0,9903 | 2,93% | 1,95% | US$199.240.331 | US$3.318.797 | 201.193.354 AMPL |
| 298 |  Orbs ORBS | US$0,09017 | 2,74% | 2,24% | US$201.079.665 | US$4.193.602 | 2.229.950.518 ORBS |
| 299 |  Mango MNGO | US$0,1968 | 2,97% | -2,19% | US$196.849.776 | US$596.342 | 1.000.000.000 MNGO |
| 300 |  Akash Network AKT | US$1,71 | 11,64% | 14,58% | US$194.239.766 | US$2.336.282 | 113.861.304 AKT |
Tabel di atas menampilkan halaman 6 dari total 170 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.